31,210.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 16,515.00 | 16,520.00 | 16,415.00 | 16,435.00 | 0.0M |
| 2023-12-27 | 16,350.00 | 16,425.00 | 16,330.00 | 16,420.00 | 0.1M |
| 2023-12-26 | 15,835.00 | 16,000.00 | 15,835.00 | 15,925.00 | 0.1M |
| 2023-12-22 | 15,865.00 | 15,865.00 | 15,690.00 | 15,745.00 | 0.1M |
| 2023-12-21 | 15,155.00 | 15,430.00 | 15,120.00 | 15,430.00 | 0.3M |
| 2023-12-20 | 15,925.00 | 16,060.00 | 15,900.00 | 15,950.00 | 0.1M |
| 2023-12-19 | 15,720.00 | 15,910.00 | 15,720.00 | 15,870.00 | 0.1M |
| 2023-12-18 | 15,765.00 | 15,880.00 | 15,765.00 | 15,800.00 | 0.0M |
| 2023-12-15 | 15,355.00 | 15,630.00 | 15,340.00 | 15,600.00 | 0.1M |
| 2023-12-14 | 14,890.00 | 15,100.00 | 14,890.00 | 15,045.00 | 0.2M |
| 2023-12-13 | 14,635.00 | 14,885.00 | 14,635.00 | 14,870.00 | 0.1M |
| 2023-12-12 | 14,385.00 | 14,565.00 | 14,380.00 | 14,480.00 | 0.2M |
| 2023-12-11 | 13,560.00 | 13,600.00 | 13,530.00 | 13,550.00 | 0.1M |
| 2023-12-08 | 13,380.00 | 13,380.00 | 13,130.00 | 13,150.00 | 0.0M |
| 2023-12-07 | 12,815.00 | 12,915.00 | 12,715.00 | 12,905.00 | 0.1M |
| 2023-12-06 | 12,850.00 | 12,990.00 | 12,850.00 | 12,970.00 | 0.2M |
| 2023-12-05 | 12,870.00 | 12,905.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2023-12-04 | 13,035.00 | 13,085.00 | 12,805.00 | 13,015.00 | 0.0M |
| 2023-12-01 | 12,805.00 | 13,020.00 | 12,805.00 | 13,020.00 | 0.0M |
| 2023-11-30 | 12,935.00 | 13,070.00 | 12,935.00 | 13,055.00 | 0.1M |
| 2023-11-29 | 12,760.00 | 12,760.00 | 12,650.00 | 12,745.00 | 0.1M |
| 2023-11-28 | 13,095.00 | 13,095.00 | 12,890.00 | 12,985.00 | 0.0M |
| 2023-11-27 | 13,230.00 | 13,230.00 | 13,065.00 | 13,085.00 | 0.0M |
| 2023-11-24 | 13,160.00 | 13,225.00 | 13,090.00 | 13,225.00 | 0.0M |
| 2023-11-23 | 13,110.00 | 13,130.00 | 13,060.00 | 13,095.00 | 0.0M |
| 2023-11-22 | 12,850.00 | 12,980.00 | 12,825.00 | 12,980.00 | 0.1M |
| 2023-11-21 | 13,275.00 | 13,385.00 | 13,260.00 | 13,345.00 | 0.1M |
| 2023-11-20 | 12,930.00 | 13,085.00 | 12,785.00 | 12,845.00 | 0.1M |
| 2023-11-17 | 12,810.00 | 12,810.00 | 12,640.00 | 12,755.00 | 0.0M |
| 2023-11-16 | 12,905.00 | 13,055.00 | 12,730.00 | 12,790.00 | 0.1M |
| 2023-11-15 | 12,950.00 | 12,950.00 | 12,705.00 | 12,795.00 | 0.1M |
| 2023-11-14 | 12,280.00 | 12,430.00 | 12,210.00 | 12,430.00 | 0.0M |
| 2023-11-13 | 12,245.00 | 12,325.00 | 12,235.00 | 12,300.00 | 0.2M |
| 2023-11-10 | 11,350.00 | 11,450.00 | 11,350.00 | 11,395.00 | 0.0M |
| 2023-11-09 | 11,390.00 | 11,470.00 | 11,340.00 | 11,435.00 | 0.0M |
| 2023-11-08 | 11,300.00 | 11,415.00 | 11,260.00 | 11,385.00 | 0.1M |
| 2023-11-07 | 11,010.00 | 11,230.00 | 11,005.00 | 11,205.00 | 0.1M |
| 2023-11-06 | 11,245.00 | 11,345.00 | 11,155.00 | 11,175.00 | 0.1M |
| 2023-11-03 | 11,085.00 | 11,195.00 | 10,910.00 | 10,985.00 | 0.2M |
| 2023-11-02 | 11,035.00 | 11,035.00 | 10,895.00 | 10,920.00 | 0.0M |
| 2023-11-01 | 10,270.00 | 10,510.00 | 10,270.00 | 10,510.00 | 0.1M |
| 2023-10-31 | 10,225.00 | 10,235.00 | 10,080.00 | 10,105.00 | 0.1M |
| 2023-10-30 | 10,700.00 | 10,700.00 | 10,615.00 | 10,680.00 | 0.1M |
| 2023-10-27 | 10,595.00 | 10,635.00 | 10,470.00 | 10,525.00 | 0.2M |
| 2023-10-26 | 10,375.00 | 10,375.00 | 10,240.00 | 10,335.00 | 0.1M |
| 2023-10-25 | 11,200.00 | 11,200.00 | 11,080.00 | 11,125.00 | 0.0M |
| 2023-10-24 | 11,155.00 | 11,160.00 | 10,965.00 | 11,070.00 | 0.2M |
| 2023-10-23 | 11,295.00 | 11,320.00 | 11,245.00 | 11,295.00 | 0.1M |
| 2023-10-20 | 11,650.00 | 11,650.00 | 11,420.00 | 11,465.00 | 0.1M |
| 2023-10-19 | 12,000.00 | 12,000.00 | 11,850.00 | 11,945.00 | 0.1M |
| 2023-10-18 | 12,345.00 | 12,345.00 | 12,205.00 | 12,205.00 | 0.0M |
| 2023-10-17 | 12,500.00 | 12,525.00 | 12,450.00 | 12,520.00 | 0.0M |
| 2023-10-16 | 12,340.00 | 12,370.00 | 12,220.00 | 12,330.00 | 0.1M |
| 2023-10-13 | 12,750.00 | 12,875.00 | 12,750.00 | 12,830.00 | 0.1M |
| 2023-10-12 | 12,560.00 | 12,715.00 | 12,550.00 | 12,685.00 | 0.1M |
| 2023-10-11 | 12,400.00 | 12,500.00 | 12,400.00 | 12,445.00 | 0.0M |
| 2023-10-10 | 12,155.00 | 12,310.00 | 12,100.00 | 12,250.00 | 0.1M |
| 2023-10-06 | 11,900.00 | 11,900.00 | 11,780.00 | 11,850.00 | 0.0M |
| 2023-10-05 | 11,960.00 | 12,120.00 | 11,920.00 | 11,955.00 | 0.0M |
| 2023-10-04 | 11,675.00 | 11,890.00 | 11,610.00 | 11,610.00 | 0.1M |
| 2023-09-27 | 11,360.00 | 11,490.00 | 11,360.00 | 11,460.00 | 0.1M |
| 2023-09-26 | 11,620.00 | 11,620.00 | 11,445.00 | 11,520.00 | 0.0M |
| 2023-09-25 | 11,400.00 | 11,415.00 | 11,285.00 | 11,410.00 | 0.1M |
| 2023-09-22 | 11,360.00 | 11,360.00 | 11,215.00 | 11,295.00 | 0.1M |
| 2023-09-21 | 11,725.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.1M |
| 2023-09-20 | 11,995.00 | 11,995.00 | 11,875.00 | 11,970.00 | 0.1M |
| 2023-09-19 | 12,050.00 | 12,085.00 | 12,000.00 | 12,085.00 | 0.0M |
| 2023-09-18 | 12,200.00 | 12,200.00 | 12,030.00 | 12,045.00 | 0.3M |
| 2023-09-15 | 12,795.00 | 12,880.00 | 12,795.00 | 12,805.00 | 0.1M |
| 2023-09-14 | 12,715.00 | 12,745.00 | 12,680.00 | 12,745.00 | 0.1M |
| 2023-09-13 | 12,635.00 | 12,635.00 | 12,480.00 | 12,520.00 | 0.1M |
| 2023-09-12 | 12,845.00 | 12,845.00 | 12,640.00 | 12,740.00 | 0.2M |
| 2023-09-11 | 13,050.00 | 13,055.00 | 12,820.00 | 12,915.00 | 0.1M |
| 2023-09-08 | 13,030.00 | 13,055.00 | 12,910.00 | 13,055.00 | 0.1M |
| 2023-09-07 | 13,425.00 | 13,530.00 | 13,325.00 | 13,355.00 | 0.1M |
| 2023-09-06 | 13,530.00 | 13,695.00 | 13,500.00 | 13,525.00 | 0.0M |
| 2023-09-05 | 13,285.00 | 13,460.00 | 13,285.00 | 13,450.00 | 0.0M |
| 2023-09-04 | 13,285.00 | 13,370.00 | 13,280.00 | 13,370.00 | 0.0M |
| 2023-09-01 | 13,255.00 | 13,275.00 | 13,160.00 | 13,160.00 | 0.1M |
| 2023-08-31 | 13,110.00 | 13,210.00 | 13,110.00 | 13,140.00 | 0.1M |
| 2023-08-30 | 12,985.00 | 13,065.00 | 12,965.00 | 13,035.00 | 0.1M |
| 2023-08-29 | 12,365.00 | 12,520.00 | 12,365.00 | 12,510.00 | 0.1M |
| 2023-08-28 | 12,330.00 | 12,330.00 | 12,085.00 | 12,220.00 | 0.1M |
| 2023-08-25 | 12,730.00 | 12,730.00 | 11,800.00 | 12,125.00 | 0.3M |
| 2023-08-24 | 13,500.00 | 13,510.00 | 13,205.00 | 13,510.00 | 0.3M |
| 2023-08-23 | 12,750.00 | 12,885.00 | 12,695.00 | 12,885.00 | 0.1M |
| 2023-08-22 | 12,795.00 | 12,945.00 | 12,605.00 | 12,920.00 | 0.1M |
| 2023-08-21 | 12,230.00 | 12,340.00 | 12,155.00 | 12,210.00 | 0.1M |
| 2023-08-18 | 12,205.00 | 12,265.00 | 12,030.00 | 12,130.00 | 0.1M |
| 2023-08-17 | 12,500.00 | 12,500.00 | 12,330.00 | 12,445.00 | 0.2M |
| 2023-08-16 | 12,810.00 | 12,970.00 | 12,740.00 | 12,890.00 | 0.2M |
| 2023-08-15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2023-08-14 | 12,675.00 | 12,675.00 | 12,410.00 | 12,465.00 | 0.1M |
| 2023-08-11 | 12,955.00 | 13,035.00 | 12,925.00 | 13,035.00 | 0.1M |
| 2023-08-10 | 13,030.00 | 13,090.00 | 12,995.00 | 13,055.00 | 0.1M |
| 2023-08-09 | 13,460.00 | 13,570.00 | 13,430.00 | 13,485.00 | 0.1M |
| 2023-08-08 | 13,620.00 | 13,700.00 | 13,610.00 | 13,685.00 | 0.1M |
| 2023-08-07 | 13,410.00 | 13,560.00 | 13,395.00 | 13,560.00 | 0.1M |
| 2023-08-04 | 13,305.00 | 13,655.00 | 13,205.00 | 13,655.00 | 0.1M |
| 2023-08-03 | 13,325.00 | 13,430.00 | 13,240.00 | 13,310.00 | 0.1M |
| 2023-08-02 | 14,055.00 | 14,155.00 | 13,995.00 | 14,055.00 | 0.2M |
| 2023-08-01 | 13,940.00 | 14,050.00 | 13,875.00 | 14,050.00 | 0.1M |
| 2023-07-31 | 13,860.00 | 13,995.00 | 13,625.00 | 13,840.00 | 0.1M |
| 2023-07-28 | 13,405.00 | 13,655.00 | 13,100.00 | 13,540.00 | 0.3M |
| 2023-07-27 | 12,850.00 | 13,070.00 | 12,740.00 | 13,065.00 | 0.1M |
| 2023-07-26 | 13,050.00 | 13,160.00 | 13,030.00 | 13,080.00 | 0.1M |
| 2023-07-25 | 12,900.00 | 12,985.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2023-07-24 | 12,970.00 | 13,050.00 | 12,850.00 | 12,900.00 | 0.0M |
| 2023-07-23 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0M |
| 2023-07-21 | 12,725.00 | 12,860.00 | 12,600.00 | 12,860.00 | 0.1M |
| 2023-07-20 | 13,295.00 | 13,340.00 | 13,210.00 | 13,325.00 | 0.2M |
| 2023-07-19 | 13,530.00 | 13,675.00 | 13,515.00 | 13,675.00 | 0.1M |
| 2023-07-18 | 13,470.00 | 13,585.00 | 13,370.00 | 13,475.00 | 0.1M |
| 2023-07-17 | 13,195.00 | 13,195.00 | 12,945.00 | 13,020.00 | 0.0M |
| 2023-07-14 | 13,530.00 | 13,530.00 | 13,235.00 | 13,310.00 | 0.1M |
| 2023-07-13 | 13,230.00 | 13,230.00 | 13,045.00 | 13,185.00 | 0.1M |
| 2023-07-12 | 12,815.00 | 12,970.00 | 12,815.00 | 12,915.00 | 0.1M |
| 2023-07-11 | 12,940.00 | 13,050.00 | 12,855.00 | 13,015.00 | 0.1M |
| 2023-07-10 | 12,550.00 | 12,550.00 | 12,410.00 | 12,440.00 | 0.0M |
| 2023-07-07 | 12,600.00 | 12,750.00 | 12,560.00 | 12,645.00 | 0.1M |
| 2023-07-06 | 13,000.00 | 13,000.00 | 12,725.00 | 12,770.00 | 0.1M |
| 2023-07-05 | 13,485.00 | 13,520.00 | 13,290.00 | 13,305.00 | 0.0M |
| 2023-07-04 | 13,445.00 | 13,495.00 | 13,345.00 | 13,360.00 | 0.0M |
| 2023-07-03 | 13,460.00 | 13,600.00 | 13,340.00 | 13,390.00 | 0.1M |
| 2023-06-30 | 13,180.00 | 13,240.00 | 13,135.00 | 13,215.00 | 0.1M |
| 2023-06-29 | 12,940.00 | 13,160.00 | 12,940.00 | 13,155.00 | 0.1M |
| 2023-06-28 | 12,800.00 | 12,935.00 | 12,775.00 | 12,935.00 | 0.2M |
| 2023-06-27 | 12,265.00 | 12,325.00 | 12,175.00 | 12,250.00 | 0.0M |
| 2023-06-26 | 12,275.00 | 12,335.00 | 12,165.00 | 12,220.00 | 0.1M |
| 2023-06-23 | 12,385.00 | 12,490.00 | 12,380.00 | 12,405.00 | 0.0M |
| 2023-06-22 | 12,400.00 | 12,400.00 | 12,145.00 | 12,185.00 | 0.1M |
| 2023-06-21 | 12,750.00 | 12,930.00 | 12,730.00 | 12,825.00 | 0.0M |
| 2023-06-20 | 12,905.00 | 12,905.00 | 12,745.00 | 12,805.00 | 0.0M |
| 2023-06-19 | 12,900.00 | 12,945.00 | 12,790.00 | 12,905.00 | 0.0M |
| 2023-06-16 | 13,085.00 | 13,085.00 | 12,855.00 | 12,985.00 | 0.1M |
| 2023-06-15 | 13,155.00 | 13,390.00 | 13,155.00 | 13,260.00 | 0.1M |
| 2023-06-14 | 12,700.00 | 12,890.00 | 12,700.00 | 12,820.00 | 0.1M |
| 2023-06-13 | 12,680.00 | 12,765.00 | 12,580.00 | 12,675.00 | 0.2M |
| 2023-06-12 | 12,050.00 | 12,215.00 | 12,050.00 | 12,145.00 | 0.1M |
| 2023-06-09 | 12,075.00 | 12,075.00 | 11,980.00 | 12,040.00 | 0.0M |
| 2023-06-08 | 11,990.00 | 12,090.00 | 11,850.00 | 11,850.00 | 0.1M |
| 2023-06-07 | 12,145.00 | 12,145.00 | 11,935.00 | 12,065.00 | 0.0M |
| 2023-06-05 | 12,250.00 | 12,250.00 | 12,110.00 | 12,145.00 | 0.0M |
| 2023-06-02 | 12,435.00 | 12,550.00 | 12,285.00 | 12,320.00 | 0.1M |
| 2023-06-01 | 12,100.00 | 12,340.00 | 12,015.00 | 12,205.00 | 0.2M |
| 2023-05-31 | 12,805.00 | 12,920.00 | 12,720.00 | 12,750.00 | 0.1M |
| 2023-05-30 | 12,820.00 | 12,995.00 | 12,760.00 | 12,995.00 | 0.2M |
| 2023-05-26 | 11,395.00 | 11,600.00 | 11,385.00 | 11,520.00 | 0.3M |
| 2023-05-25 | 10,620.00 | 10,820.00 | 10,620.00 | 10,820.00 | 0.4M |
| 2023-05-24 | 10,360.00 | 10,400.00 | 10,275.00 | 10,285.00 | 0.1M |
| 2023-05-23 | 10,560.00 | 10,595.00 | 10,480.00 | 10,525.00 | 0.1M |
| 2023-05-22 | 10,650.00 | 10,655.00 | 10,460.00 | 10,510.00 | 0.1M |
| 2023-05-19 | 10,800.00 | 10,905.00 | 10,670.00 | 10,800.00 | 0.2M |
| 2023-05-18 | 10,240.00 | 10,260.00 | 10,135.00 | 10,175.00 | 0.1M |
| 2023-05-17 | 9,825.00 | 9,900.00 | 9,825.00 | 9,840.00 | 0.1M |
| 2023-05-16 | 9,685.00 | 9,790.00 | 9,685.00 | 9,760.00 | 0.1M |
| 2023-05-15 | 9,280.00 | 9,360.00 | 9,280.00 | 9,355.00 | 0.0M |
| 2023-05-12 | 9,290.00 | 9,400.00 | 9,265.00 | 9,360.00 | 0.1M |
| 2023-05-11 | 9,290.00 | 9,355.00 | 9,210.00 | 9,310.00 | 0.1M |
| 2023-05-10 | 9,225.00 | 9,225.00 | 9,120.00 | 9,150.00 | 0.1M |
| 2023-05-09 | 9,350.00 | 9,440.00 | 9,350.00 | 9,355.00 | 0.0M |
| 2023-05-08 | 9,250.00 | 9,385.00 | 9,250.00 | 9,300.00 | 0.1M |
| 2023-05-04 | 9,290.00 | 9,290.00 | 9,105.00 | 9,135.00 | 0.1M |
| 2023-05-03 | 9,550.00 | 9,550.00 | 9,470.00 | 9,530.00 | 0.0M |
| 2023-05-02 | 9,520.00 | 9,655.00 | 9,520.00 | 9,640.00 | 0.1M |
| 2023-04-28 | 9,210.00 | 9,290.00 | 9,195.00 | 9,240.00 | 0.2M |
| 2023-04-27 | 9,110.00 | 9,220.00 | 9,110.00 | 9,210.00 | 0.0M |
| 2023-04-26 | 9,240.00 | 9,260.00 | 9,130.00 | 9,165.00 | 0.2M |
| 2023-04-25 | 9,485.00 | 9,565.00 | 9,450.00 | 9,475.00 | 0.1M |
| 2023-04-24 | 9,565.00 | 9,600.00 | 9,495.00 | 9,520.00 | 0.1M |
| 2023-04-21 | 9,620.00 | 9,755.00 | 9,620.00 | 9,695.00 | 0.0M |
| 2023-04-20 | 9,730.00 | 9,735.00 | 9,515.00 | 9,580.00 | 0.1M |
| 2023-04-19 | 9,795.00 | 9,795.00 | 9,695.00 | 9,745.00 | 0.0M |
| 2023-04-18 | 9,710.00 | 9,740.00 | 9,685.00 | 9,720.00 | 0.1M |
| 2023-04-17 | 9,515.00 | 9,685.00 | 9,515.00 | 9,660.00 | 0.1M |
| 2023-04-16 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2023-04-14 | 9,715.00 | 9,715.00 | 9,455.00 | 9,535.00 | 0.3M |
| 2023-04-13 | 9,815.00 | 9,820.00 | 9,570.00 | 9,640.00 | 0.2M |
| 2023-04-12 | 10,150.00 | 10,150.00 | 10,070.00 | 10,090.00 | 0.0M |
| 2023-04-11 | 10,085.00 | 10,200.00 | 10,085.00 | 10,200.00 | 0.2M |
| 2023-04-10 | 9,845.00 | 9,845.00 | 9,715.00 | 9,785.00 | 0.1M |
| 2023-04-07 | 9,730.00 | 9,905.00 | 9,730.00 | 9,885.00 | 0.1M |
| 2023-04-06 | 9,930.00 | 9,930.00 | 9,780.00 | 9,865.00 | 0.1M |
| 2023-04-05 | 10,305.00 | 10,305.00 | 10,155.00 | 10,215.00 | 0.1M |
| 2023-04-04 | 10,540.00 | 10,615.00 | 10,400.00 | 10,615.00 | 0.1M |
| 2023-04-03 | 10,495.00 | 10,655.00 | 10,470.00 | 10,550.00 | 0.1M |
| 2023-03-31 | 10,250.00 | 10,410.00 | 10,200.00 | 10,385.00 | 0.1M |
| 2023-03-30 | 10,030.00 | 10,100.00 | 9,980.00 | 10,025.00 | 0.2M |
| 2023-03-29 | 9,510.00 | 9,620.00 | 9,435.00 | 9,620.00 | 0.2M |
| 2023-03-28 | 9,785.00 | 9,785.00 | 9,580.00 | 9,670.00 | 0.1M |
| 2023-03-27 | 10,000.00 | 10,020.00 | 9,880.00 | 10,020.00 | 0.1M |
| 2023-03-24 | 9,940.00 | 10,040.00 | 9,900.00 | 10,040.00 | 0.1M |
| 2023-03-23 | 9,770.00 | 9,815.00 | 9,520.00 | 9,625.00 | 0.3M |
| 2023-03-22 | 9,965.00 | 10,025.00 | 9,940.00 | 10,000.00 | 0.3M |
| 2023-03-21 | 9,835.00 | 10,005.00 | 9,835.00 | 10,005.00 | 0.2M |
| 2023-03-20 | 9,800.00 | 9,860.00 | 9,760.00 | 9,760.00 | 0.1M |
| 2023-03-17 | 9,745.00 | 9,850.00 | 9,710.00 | 9,825.00 | 0.2M |
| 2023-03-16 | 9,180.00 | 9,280.00 | 9,180.00 | 9,250.00 | 0.1M |
| 2023-03-15 | 9,215.00 | 9,300.00 | 9,200.00 | 9,285.00 | 0.1M |
| 2023-03-14 | 8,960.00 | 8,965.00 | 8,720.00 | 8,880.00 | 0.2M |
| 2023-03-13 | 9,180.00 | 9,235.00 | 9,050.00 | 9,150.00 | 0.2M |
| 2023-03-12 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0M |
| 2023-03-10 | 9,345.00 | 9,450.00 | 9,260.00 | 9,270.00 | 0.2M |
| 2023-03-09 | 9,580.00 | 9,680.00 | 9,575.00 | 9,660.00 | 0.2M |
| 2023-03-08 | 9,150.00 | 9,250.00 | 9,145.00 | 9,200.00 | 0.1M |
| 2023-03-07 | 9,280.00 | 9,280.00 | 9,150.00 | 9,260.00 | 0.2M |
| 2023-03-06 | 9,295.00 | 9,380.00 | 9,190.00 | 9,350.00 | 0.2M |
| 2023-03-03 | 9,400.00 | 9,400.00 | 8,985.00 | 9,015.00 | 0.0M |
| 2023-03-02 | 9,150.00 | 9,150.00 | 8,940.00 | 9,020.00 | 0.2M |
| 2023-02-28 | 9,160.00 | 9,280.00 | 9,140.00 | 9,255.00 | 0.2M |
| 2023-02-27 | 8,970.00 | 9,155.00 | 8,960.00 | 9,155.00 | 0.2M |
| 2023-02-24 | 9,195.00 | 9,195.00 | 8,955.00 | 9,135.00 | 0.1M |
| 2023-02-23 | 8,900.00 | 9,035.00 | 8,860.00 | 8,930.00 | 0.2M |
| 2023-02-22 | 8,805.00 | 8,805.00 | 8,685.00 | 8,750.00 | 0.1M |
| 2023-02-21 | 9,315.00 | 9,315.00 | 9,105.00 | 9,150.00 | 0.1M |
| 2023-02-20 | 9,350.00 | 9,350.00 | 9,150.00 | 9,220.00 | 0.1M |
| 2023-02-17 | 9,350.00 | 9,540.00 | 9,200.00 | 9,440.00 | 0.2M |
| 2023-02-16 | 9,760.00 | 9,915.00 | 9,720.00 | 9,750.00 | 0.3M |
| 2023-02-15 | 9,485.00 | 9,550.00 | 9,385.00 | 9,515.00 | 0.2M |
| 2023-02-14 | 9,250.00 | 9,250.00 | 9,085.00 | 9,110.00 | 0.1M |
| 2023-02-13 | 8,865.00 | 8,980.00 | 8,735.00 | 8,980.00 | 0.1M |
| 2023-02-10 | 9,150.00 | 9,150.00 | 8,585.00 | 9,080.00 | 0.2M |
| 2023-02-09 | 9,030.00 | 9,190.00 | 9,020.00 | 9,155.00 | 0.2M |
| 2023-02-08 | 9,250.00 | 9,445.00 | 9,210.00 | 9,445.00 | 0.2M |
| 2023-02-07 | 8,855.00 | 8,910.00 | 8,830.00 | 8,865.00 | 0.2M |
| 2023-02-06 | 8,795.00 | 8,935.00 | 8,790.00 | 8,920.00 | 0.3M |
| 2023-02-05 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2023-02-03 | 8,525.00 | 8,850.00 | 8,525.00 | 8,790.00 | 0.6M |
| 2023-02-02 | 8,610.00 | 8,610.00 | 8,440.00 | 8,480.00 | 0.2M |
| 2023-02-01 | 7,750.00 | 7,875.00 | 7,750.00 | 7,830.00 | 0.1M |
| 2023-01-31 | 7,680.00 | 7,680.00 | 7,505.00 | 7,540.00 | 0.2M |
| 2023-01-30 | 7,910.00 | 7,980.00 | 7,855.00 | 7,880.00 | 0.1M |
| 2023-01-27 | 8,000.00 | 8,000.00 | 7,845.00 | 7,865.00 | 0.2M |
| 2023-01-26 | 7,900.00 | 7,965.00 | 7,835.00 | 7,960.00 | 0.1M |
| 2023-01-25 | 7,630.00 | 7,845.00 | 7,550.00 | 7,750.00 | 0.3M |
| 2023-01-20 | 6,970.00 | 6,995.00 | 6,800.00 | 6,995.00 | 0.2M |
| 2023-01-19 | 7,310.00 | 7,335.00 | 7,245.00 | 7,260.00 | 0.0M |
| 2023-01-18 | 7,330.00 | 7,545.00 | 7,310.00 | 7,430.00 | 0.2M |
| 2023-01-17 | 7,305.00 | 7,350.00 | 7,230.00 | 7,285.00 | 0.1M |
| 2023-01-16 | 7,320.00 | 7,370.00 | 7,310.00 | 7,315.00 | 0.1M |
| 2023-01-13 | 7,290.00 | 7,345.00 | 7,275.00 | 7,330.00 | 0.1M |
| 2023-01-12 | 7,125.00 | 7,265.00 | 7,125.00 | 7,265.00 | 0.2M |
| 2023-01-11 | 6,985.00 | 7,095.00 | 6,955.00 | 7,070.00 | 0.2M |
| 2023-01-10 | 6,690.00 | 6,835.00 | 6,690.00 | 6,830.00 | 0.3M |
| 2023-01-09 | 6,760.00 | 6,765.00 | 6,615.00 | 6,655.00 | 0.4M |
| 2023-01-06 | 6,395.00 | 6,400.00 | 6,305.00 | 6,360.00 | 0.3M |
| 2023-01-05 | 6,540.00 | 6,595.00 | 6,460.00 | 6,545.00 | 0.2M |
| 2023-01-04 | 6,270.00 | 6,370.00 | 6,270.00 | 6,335.00 | 0.2M |
| 2023-01-03 | 6,290.00 | 6,445.00 | 6,290.00 | 6,445.00 | 0.1M |
| 2023-01-02 | 6,225.00 | 6,310.00 | 6,125.00 | 6,255.00 | 0.1M |