31,210.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 26,575.00 | 26,975.00 | 26,425.00 | 26,550.00 | 0.1M |
| 2024-12-27 | 26,850.00 | 27,485.00 | 26,750.00 | 26,750.00 | 0.3M |
| 2024-12-26 | 26,550.00 | 26,990.00 | 26,530.00 | 26,840.00 | 0.3M |
| 2024-12-24 | 25,915.00 | 25,980.00 | 25,770.00 | 25,915.00 | 0.2M |
| 2024-12-23 | 24,305.00 | 24,900.00 | 24,275.00 | 24,880.00 | 0.2M |
| 2024-12-20 | 23,700.00 | 23,790.00 | 23,200.00 | 23,400.00 | 0.1M |
| 2024-12-19 | 24,390.00 | 24,390.00 | 23,880.00 | 24,080.00 | 0.3M |
| 2024-12-18 | 26,470.00 | 26,470.00 | 25,800.00 | 26,005.00 | 0.1M |
| 2024-12-17 | 26,605.00 | 26,780.00 | 26,575.00 | 26,740.00 | 0.3M |
| 2024-12-16 | 25,405.00 | 25,870.00 | 25,405.00 | 25,625.00 | 0.2M |
| 2024-12-13 | 24,475.00 | 24,980.00 | 24,475.00 | 24,780.00 | 0.2M |
| 2024-12-12 | 24,160.00 | 24,350.00 | 24,080.00 | 24,230.00 | 0.2M |
| 2024-12-11 | 23,210.00 | 23,260.00 | 23,075.00 | 23,190.00 | 0.1M |
| 2024-12-10 | 24,400.00 | 24,480.00 | 24,000.00 | 24,070.00 | 0.1M |
| 2024-12-09 | 24,405.00 | 24,850.00 | 24,375.00 | 24,760.00 | 0.1M |
| 2024-12-06 | 23,760.00 | 24,290.00 | 23,670.00 | 24,045.00 | 0.1M |
| 2024-12-05 | 24,500.00 | 24,720.00 | 24,500.00 | 24,670.00 | 0.2M |
| 2024-12-04 | 23,915.00 | 24,335.00 | 23,695.00 | 24,210.00 | 0.2M |
| 2024-12-03 | 23,350.00 | 23,795.00 | 23,350.00 | 23,695.00 | 0.2M |
| 2024-12-02 | 22,190.00 | 22,325.00 | 22,055.00 | 22,305.00 | 0.1M |
| 2024-11-29 | 21,740.00 | 22,065.00 | 21,645.00 | 21,985.00 | 0.1M |
| 2024-11-28 | 21,675.00 | 21,840.00 | 21,550.00 | 21,735.00 | 0.1M |
| 2024-11-27 | 22,500.00 | 22,500.00 | 22,245.00 | 22,325.00 | 0.1M |
| 2024-11-26 | 22,955.00 | 23,125.00 | 22,870.00 | 23,025.00 | 0.1M |
| 2024-11-25 | 22,910.00 | 23,105.00 | 22,870.00 | 23,105.00 | 0.2M |
| 2024-11-22 | 22,520.00 | 22,880.00 | 22,505.00 | 22,755.00 | 0.1M |
| 2024-11-21 | 21,980.00 | 22,070.00 | 21,615.00 | 21,785.00 | 0.1M |
| 2024-11-20 | 22,110.00 | 22,305.00 | 22,060.00 | 22,130.00 | 0.1M |
| 2024-11-19 | 22,300.00 | 22,300.00 | 21,800.00 | 22,040.00 | 0.1M |
| 2024-11-18 | 22,060.00 | 22,060.00 | 21,700.00 | 22,040.00 | 0.2M |
| 2024-11-15 | 23,055.00 | 23,335.00 | 22,745.00 | 22,745.00 | 0.1M |
| 2024-11-14 | 23,895.00 | 24,050.00 | 23,200.00 | 23,300.00 | 0.1M |
| 2024-11-13 | 24,635.00 | 24,635.00 | 24,130.00 | 24,285.00 | 0.1M |
| 2024-11-12 | 24,760.00 | 24,880.00 | 24,600.00 | 24,770.00 | 0.2M |
| 2024-11-11 | 26,030.00 | 26,300.00 | 25,880.00 | 25,915.00 | 0.2M |
| 2024-11-08 | 25,810.00 | 26,155.00 | 25,810.00 | 26,100.00 | 0.3M |
| 2024-11-07 | 25,305.00 | 25,495.00 | 25,180.00 | 25,315.00 | 0.2M |
| 2024-11-06 | 23,000.00 | 24,480.00 | 22,905.00 | 24,160.00 | 0.4M |
| 2024-11-05 | 22,170.00 | 22,390.00 | 22,125.00 | 22,380.00 | 0.1M |
| 2024-11-04 | 22,680.00 | 22,845.00 | 22,420.00 | 22,740.00 | 0.1M |
| 2024-11-01 | 22,450.00 | 22,695.00 | 22,095.00 | 22,635.00 | 0.3M |
| 2024-10-31 | 24,000.00 | 24,100.00 | 23,695.00 | 23,760.00 | 0.2M |
| 2024-10-30 | 25,640.00 | 25,640.00 | 25,310.00 | 25,380.00 | 0.1M |
| 2024-10-29 | 25,210.00 | 25,210.00 | 24,700.00 | 25,085.00 | 0.1M |
| 2024-10-28 | 25,105.00 | 25,685.00 | 25,105.00 | 25,305.00 | 0.3M |
| 2024-10-25 | 24,495.00 | 24,700.00 | 24,335.00 | 24,660.00 | 0.1M |
| 2024-10-24 | 24,500.00 | 24,530.00 | 24,300.00 | 24,455.00 | 0.1M |
| 2024-10-23 | 24,495.00 | 24,720.00 | 24,495.00 | 24,585.00 | 0.1M |
| 2024-10-22 | 24,600.00 | 24,820.00 | 24,395.00 | 24,460.00 | 0.2M |
| 2024-10-21 | 24,620.00 | 24,620.00 | 24,345.00 | 24,430.00 | 0.1M |
| 2024-10-18 | 24,535.00 | 24,535.00 | 24,285.00 | 24,460.00 | 0.2M |
| 2024-10-17 | 24,000.00 | 24,955.00 | 23,730.00 | 24,955.00 | 0.2M |
| 2024-10-16 | 23,820.00 | 23,995.00 | 23,670.00 | 23,970.00 | 0.3M |
| 2024-10-15 | 25,970.00 | 26,300.00 | 25,725.00 | 26,235.00 | 0.2M |
| 2024-10-14 | 24,935.00 | 25,160.00 | 24,935.00 | 25,085.00 | 0.2M |
| 2024-10-11 | 24,740.00 | 24,785.00 | 24,515.00 | 24,570.00 | 0.1M |
| 2024-10-10 | 24,530.00 | 24,870.00 | 24,520.00 | 24,700.00 | 0.2M |
| 2024-10-08 | 23,375.00 | 23,715.00 | 23,375.00 | 23,620.00 | 0.1M |
| 2024-10-07 | 23,480.00 | 23,735.00 | 22,490.00 | 23,570.00 | 0.2M |
| 2024-10-04 | 22,280.00 | 22,610.00 | 22,130.00 | 22,425.00 | 0.1M |
| 2024-10-02 | 21,120.00 | 21,830.00 | 21,120.00 | 21,490.00 | 0.1M |
| 2024-09-30 | 23,300.00 | 23,300.00 | 22,195.00 | 22,220.00 | 0.1M |
| 2024-09-27 | 23,855.00 | 23,860.00 | 23,445.00 | 23,450.00 | 0.1M |
| 2024-09-26 | 23,050.00 | 23,920.00 | 23,045.00 | 23,875.00 | 0.3M |
| 2024-09-25 | 22,200.00 | 22,200.00 | 21,925.00 | 21,925.00 | 0.2M |
| 2024-09-24 | 21,845.00 | 22,000.00 | 21,615.00 | 21,870.00 | 0.1M |
| 2024-09-23 | 21,845.00 | 22,105.00 | 21,640.00 | 21,885.00 | 0.1M |
| 2024-09-20 | 21,845.00 | 22,015.00 | 21,740.00 | 21,870.00 | 0.2M |
| 2024-09-19 | 20,310.00 | 21,300.00 | 20,310.00 | 21,300.00 | 0.4M |
| 2024-09-13 | 20,995.00 | 20,995.00 | 20,625.00 | 20,795.00 | 0.2M |
| 2024-09-12 | 20,630.00 | 21,175.00 | 20,630.00 | 21,165.00 | 0.3M |
| 2024-09-11 | 19,045.00 | 19,190.00 | 18,635.00 | 18,840.00 | 0.3M |
| 2024-09-10 | 18,780.00 | 18,880.00 | 18,455.00 | 18,455.00 | 0.2M |
| 2024-09-09 | 17,510.00 | 18,410.00 | 17,510.00 | 18,410.00 | 0.7M |
| 2024-09-06 | 19,595.00 | 19,595.00 | 18,900.00 | 18,990.00 | 0.2M |
| 2024-09-05 | 19,850.00 | 20,080.00 | 19,665.00 | 19,765.00 | 0.2M |
| 2024-09-04 | 19,740.00 | 20,070.00 | 19,510.00 | 19,700.00 | 0.7M |
| 2024-09-03 | 23,190.00 | 23,420.00 | 23,190.00 | 23,200.00 | 0.1M |
| 2024-09-02 | 23,335.00 | 23,510.00 | 23,250.00 | 23,260.00 | 0.1M |
| 2024-08-30 | 22,270.00 | 22,745.00 | 22,265.00 | 22,745.00 | 0.2M |
| 2024-08-29 | 21,455.00 | 21,820.00 | 21,180.00 | 21,740.00 | 0.4M |
| 2024-08-28 | 22,840.00 | 23,535.00 | 22,840.00 | 23,530.00 | 0.2M |
| 2024-08-27 | 23,210.00 | 23,225.00 | 22,650.00 | 22,830.00 | 0.2M |
| 2024-08-26 | 24,005.00 | 24,020.00 | 23,565.00 | 23,815.00 | 0.2M |
| 2024-08-23 | 23,225.00 | 23,725.00 | 23,220.00 | 23,725.00 | 0.2M |
| 2024-08-22 | 24,500.00 | 24,665.00 | 24,365.00 | 24,555.00 | 0.2M |
| 2024-08-21 | 23,635.00 | 24,050.00 | 23,500.00 | 24,050.00 | 0.2M |
| 2024-08-20 | 24,475.00 | 24,720.00 | 24,205.00 | 24,545.00 | 0.2M |
| 2024-08-19 | 24,410.00 | 24,410.00 | 23,455.00 | 23,520.00 | 0.3M |
| 2024-08-16 | 24,630.00 | 24,990.00 | 24,630.00 | 24,990.00 | 0.2M |
| 2024-08-14 | 22,960.00 | 22,960.00 | 22,550.00 | 22,815.00 | 0.3M |
| 2024-08-13 | 21,070.00 | 21,300.00 | 21,060.00 | 21,300.00 | 0.2M |
| 2024-08-12 | 21,005.00 | 21,060.00 | 20,560.00 | 21,025.00 | 0.2M |
| 2024-08-09 | 21,195.00 | 21,295.00 | 20,500.00 | 21,055.00 | 0.4M |
| 2024-08-08 | 18,410.00 | 19,075.00 | 18,230.00 | 18,805.00 | 0.5M |
| 2024-08-07 | 19,215.00 | 20,825.00 | 19,200.00 | 20,380.00 | 0.5M |
| 2024-08-06 | 19,190.00 | 20,545.00 | 17,950.00 | 20,310.00 | 0.8M |
| 2024-08-05 | 19,305.00 | 19,305.00 | 15,200.00 | 16,450.00 | 0.8M |
| 2024-08-02 | 22,330.00 | 22,500.00 | 21,370.00 | 21,425.00 | 0.8M |
| 2024-08-01 | 27,010.00 | 27,025.00 | 26,240.00 | 26,425.00 | 0.3M |
| 2024-07-31 | 24,405.00 | 25,180.00 | 24,300.00 | 25,110.00 | 0.6M |
| 2024-07-30 | 25,465.00 | 25,465.00 | 24,545.00 | 25,200.00 | 0.3M |
| 2024-07-29 | 25,905.00 | 26,520.00 | 25,900.00 | 26,255.00 | 0.3M |
| 2024-07-26 | 24,810.00 | 25,965.00 | 24,765.00 | 25,500.00 | 0.3M |
| 2024-07-25 | 25,960.00 | 26,125.00 | 25,615.00 | 25,730.00 | 0.5M |
| 2024-07-24 | 28,385.00 | 28,560.00 | 28,000.00 | 28,000.00 | 0.2M |
| 2024-07-23 | 29,430.00 | 29,530.00 | 28,975.00 | 29,075.00 | 0.3M |
| 2024-07-22 | 28,770.00 | 28,775.00 | 27,515.00 | 27,885.00 | 0.4M |
| 2024-07-19 | 29,340.00 | 29,645.00 | 29,340.00 | 29,635.00 | 0.2M |
| 2024-07-18 | 29,010.00 | 30,090.00 | 28,980.00 | 30,090.00 | 0.8M |
| 2024-07-17 | 33,450.00 | 33,450.00 | 32,505.00 | 32,505.00 | 0.2M |
| 2024-07-16 | 33,510.00 | 33,510.00 | 33,360.00 | 33,445.00 | 0.2M |
| 2024-07-15 | 32,785.00 | 33,525.00 | 32,745.00 | 33,495.00 | 0.4M |
| 2024-07-12 | 31,430.00 | 32,080.00 | 29,890.00 | 32,025.00 | 0.4M |
| 2024-07-11 | 34,695.00 | 34,695.00 | 34,260.00 | 34,280.00 | 0.2M |
| 2024-07-10 | 33,105.00 | 33,400.00 | 33,105.00 | 33,280.00 | 0.2M |
| 2024-07-09 | 33,085.00 | 33,470.00 | 33,085.00 | 33,320.00 | 0.3M |
| 2024-07-08 | 31,600.00 | 31,770.00 | 31,275.00 | 31,760.00 | 0.1M |
| 2024-07-05 | 31,740.00 | 31,855.00 | 31,500.00 | 31,850.00 | 0.2M |
| 2024-07-04 | 31,850.00 | 31,900.00 | 31,625.00 | 31,745.00 | 0.1M |
| 2024-07-03 | 30,585.00 | 30,975.00 | 30,585.00 | 30,925.00 | 0.3M |
| 2024-07-02 | 29,945.00 | 29,975.00 | 29,725.00 | 29,930.00 | 0.1M |
| 2024-07-01 | 29,725.00 | 30,150.00 | 29,725.00 | 30,065.00 | 0.2M |
| 2024-06-28 | 29,680.00 | 29,865.00 | 29,395.00 | 29,430.00 | 0.7M |
| 2024-06-27 | 29,760.00 | 29,765.00 | 29,450.00 | 29,595.00 | 0.2M |
| 2024-06-26 | 30,630.00 | 30,705.00 | 30,225.00 | 30,705.00 | 0.3M |
| 2024-06-25 | 28,930.00 | 29,435.00 | 28,840.00 | 29,350.00 | 0.3M |
| 2024-06-24 | 31,185.00 | 31,310.00 | 30,905.00 | 31,165.00 | 0.3M |
| 2024-06-21 | 32,150.00 | 32,205.00 | 31,920.00 | 32,140.00 | 0.4M |
| 2024-06-20 | 32,845.00 | 34,320.00 | 32,845.00 | 34,315.00 | 0.4M |
| 2024-06-19 | 33,315.00 | 33,845.00 | 33,180.00 | 33,835.00 | 0.3M |
| 2024-06-18 | 32,335.00 | 32,630.00 | 32,200.00 | 32,630.00 | 0.2M |
| 2024-06-17 | 31,450.00 | 31,575.00 | 31,380.00 | 31,415.00 | 0.2M |
| 2024-06-14 | 31,160.00 | 31,435.00 | 31,000.00 | 31,435.00 | 0.3M |
| 2024-06-13 | 30,500.00 | 31,025.00 | 30,465.00 | 30,930.00 | 0.4M |
| 2024-06-12 | 28,700.00 | 29,150.00 | 28,650.00 | 28,810.00 | 0.1M |
| 2024-06-11 | 28,330.00 | 28,615.00 | 28,330.00 | 28,615.00 | 0.2M |
| 2024-06-10 | 27,655.00 | 27,845.00 | 27,645.00 | 27,645.00 | 0.1M |
| 2024-06-07 | 27,300.00 | 27,695.00 | 27,300.00 | 27,560.00 | 0.2M |
| 2024-06-05 | 26,045.00 | 26,215.00 | 25,890.00 | 26,215.00 | 0.3M |
| 2024-06-04 | 26,365.00 | 26,455.00 | 26,225.00 | 26,350.00 | 0.1M |
| 2024-06-03 | 26,685.00 | 26,685.00 | 26,325.00 | 26,580.00 | 0.2M |
| 2024-05-31 | 26,530.00 | 26,815.00 | 26,300.00 | 26,815.00 | 0.2M |
| 2024-05-30 | 26,620.00 | 26,750.00 | 26,535.00 | 26,650.00 | 0.1M |
| 2024-05-29 | 27,505.00 | 27,730.00 | 27,125.00 | 27,125.00 | 0.3M |
| 2024-05-28 | 26,590.00 | 26,775.00 | 26,590.00 | 26,770.00 | 0.2M |
| 2024-05-27 | 26,650.00 | 26,655.00 | 26,525.00 | 26,590.00 | 0.1M |
| 2024-05-24 | 25,870.00 | 26,080.00 | 25,790.00 | 25,900.00 | 0.2M |
| 2024-05-23 | 26,490.00 | 26,700.00 | 26,380.00 | 26,615.00 | 0.3M |
| 2024-05-22 | 25,245.00 | 25,335.00 | 25,210.00 | 25,310.00 | 0.3M |
| 2024-05-21 | 25,040.00 | 25,340.00 | 25,010.00 | 25,240.00 | 0.2M |
| 2024-05-20 | 24,200.00 | 24,260.00 | 24,100.00 | 24,235.00 | 0.2M |
| 2024-05-17 | 23,970.00 | 24,410.00 | 23,970.00 | 24,280.00 | 0.2M |
| 2024-05-16 | 24,500.00 | 24,625.00 | 24,160.00 | 24,160.00 | 0.3M |
| 2024-05-14 | 22,880.00 | 22,945.00 | 22,845.00 | 22,915.00 | 0.1M |
| 2024-05-13 | 22,780.00 | 22,925.00 | 22,775.00 | 22,880.00 | 0.1M |
| 2024-05-10 | 22,575.00 | 22,575.00 | 22,325.00 | 22,515.00 | 0.1M |
| 2024-05-09 | 22,420.00 | 22,610.00 | 22,420.00 | 22,515.00 | 0.1M |
| 2024-05-08 | 22,295.00 | 22,580.00 | 22,275.00 | 22,555.00 | 0.2M |
| 2024-05-07 | 22,190.00 | 22,775.00 | 22,185.00 | 22,495.00 | 0.3M |
| 2024-05-03 | 21,685.00 | 21,685.00 | 20,925.00 | 20,970.00 | 0.3M |
| 2024-05-02 | 21,200.00 | 21,200.00 | 20,795.00 | 20,850.00 | 0.5M |
| 2024-04-30 | 22,920.00 | 22,995.00 | 22,815.00 | 22,995.00 | 0.1M |
| 2024-04-29 | 22,605.00 | 22,950.00 | 22,605.00 | 22,835.00 | 0.3M |
| 2024-04-26 | 21,550.00 | 21,670.00 | 21,125.00 | 21,550.00 | 0.2M |
| 2024-04-25 | 20,130.00 | 20,760.00 | 20,130.00 | 20,460.00 | 0.2M |
| 2024-04-24 | 20,350.00 | 20,815.00 | 20,310.00 | 20,770.00 | 0.2M |
| 2024-04-23 | 19,400.00 | 19,485.00 | 19,315.00 | 19,360.00 | 0.2M |
| 2024-04-22 | 19,165.00 | 19,245.00 | 18,955.00 | 19,230.00 | 0.4M |
| 2024-04-19 | 20,520.00 | 20,555.00 | 19,700.00 | 20,065.00 | 1.0M |
| 2024-04-18 | 21,445.00 | 22,040.00 | 21,360.00 | 21,810.00 | 0.5M |
| 2024-04-17 | 23,160.00 | 23,300.00 | 22,450.00 | 22,675.00 | 0.5M |
| 2024-04-16 | 22,810.00 | 23,010.00 | 22,685.00 | 22,785.00 | 0.8M |
| 2024-04-15 | 23,165.00 | 23,550.00 | 23,155.00 | 23,550.00 | 0.5M |
| 2024-04-12 | 24,035.00 | 24,410.00 | 24,035.00 | 24,395.00 | 0.4M |
| 2024-04-11 | 22,900.00 | 23,065.00 | 22,815.00 | 23,065.00 | 0.2M |
| 2024-04-09 | 22,950.00 | 23,200.00 | 22,895.00 | 23,200.00 | 0.3M |
| 2024-04-08 | 22,800.00 | 22,910.00 | 22,720.00 | 22,790.00 | 0.4M |
| 2024-04-05 | 22,335.00 | 22,430.00 | 22,200.00 | 22,425.00 | 0.4M |
| 2024-04-04 | 23,555.00 | 23,830.00 | 23,555.00 | 23,740.00 | 0.4M |
| 2024-04-03 | 23,425.00 | 23,425.00 | 23,110.00 | 23,135.00 | 0.3M |
| 2024-04-02 | 24,130.00 | 24,285.00 | 24,050.00 | 24,140.00 | 0.3M |
| 2024-04-01 | 23,675.00 | 24,085.00 | 23,675.00 | 24,015.00 | 0.5M |
| 2024-03-29 | 23,385.00 | 23,550.00 | 23,375.00 | 23,460.00 | 0.1M |
| 2024-03-28 | 23,385.00 | 23,640.00 | 23,325.00 | 23,430.00 | 0.4M |
| 2024-03-27 | 23,060.00 | 23,385.00 | 22,955.00 | 23,350.00 | 0.4M |
| 2024-03-26 | 23,210.00 | 23,315.00 | 23,060.00 | 23,280.00 | 0.4M |
| 2024-03-25 | 23,365.00 | 23,510.00 | 23,150.00 | 23,215.00 | 0.5M |
| 2024-03-22 | 22,920.00 | 23,275.00 | 22,920.00 | 23,270.00 | 0.5M |
| 2024-03-21 | 22,310.00 | 22,685.00 | 22,305.00 | 22,615.00 | 0.8M |
| 2024-03-20 | 21,550.00 | 21,550.00 | 21,395.00 | 21,525.00 | 0.4M |
| 2024-03-19 | 21,600.00 | 21,745.00 | 21,515.00 | 21,675.00 | 0.4M |
| 2024-03-18 | 21,725.00 | 22,255.00 | 21,725.00 | 22,240.00 | 0.5M |
| 2024-03-15 | 21,555.00 | 21,860.00 | 21,555.00 | 21,740.00 | 0.3M |
| 2024-03-14 | 22,200.00 | 22,615.00 | 22,130.00 | 22,590.00 | 0.4M |
| 2024-03-13 | 23,350.00 | 23,490.00 | 23,220.00 | 23,445.00 | 0.7M |
| 2024-03-12 | 22,570.00 | 22,895.00 | 22,470.00 | 22,895.00 | 0.5M |
| 2024-03-11 | 23,050.00 | 23,200.00 | 22,815.00 | 22,890.00 | 0.4M |
| 2024-03-08 | 25,360.00 | 25,445.00 | 25,250.00 | 25,275.00 | 0.3M |
| 2024-03-07 | 23,975.00 | 24,030.00 | 23,830.00 | 24,025.00 | 0.5M |
| 2024-03-06 | 23,250.00 | 23,500.00 | 23,120.00 | 23,265.00 | 0.4M |
| 2024-03-05 | 23,735.00 | 23,900.00 | 23,690.00 | 23,690.00 | 0.3M |
| 2024-03-04 | 23,155.00 | 23,375.00 | 23,120.00 | 23,355.00 | 0.2M |
| 2024-02-29 | 20,540.00 | 20,650.00 | 20,475.00 | 20,555.00 | 0.2M |
| 2024-02-28 | 20,885.00 | 21,120.00 | 20,885.00 | 20,975.00 | 0.1M |
| 2024-02-27 | 20,890.00 | 20,965.00 | 20,855.00 | 20,865.00 | 0.1M |
| 2024-02-26 | 20,520.00 | 20,600.00 | 20,445.00 | 20,550.00 | 0.2M |
| 2024-02-23 | 21,100.00 | 21,100.00 | 20,600.00 | 21,085.00 | 0.2M |
| 2024-02-22 | 20,210.00 | 20,375.00 | 19,935.00 | 20,255.00 | 0.6M |
| 2024-02-21 | 19,200.00 | 19,375.00 | 19,200.00 | 19,330.00 | 0.2M |
| 2024-02-20 | 20,120.00 | 20,120.00 | 19,900.00 | 20,005.00 | 0.1M |
| 2024-02-19 | 19,990.00 | 20,135.00 | 19,975.00 | 20,125.00 | 0.1M |
| 2024-02-16 | 20,355.00 | 20,560.00 | 20,305.00 | 20,560.00 | 0.3M |
| 2024-02-15 | 20,240.00 | 20,400.00 | 20,115.00 | 20,395.00 | 0.3M |
| 2024-02-14 | 19,500.00 | 19,720.00 | 19,500.00 | 19,610.00 | 0.1M |
| 2024-02-13 | 19,740.00 | 19,980.00 | 19,505.00 | 19,980.00 | 0.1M |
| 2024-02-08 | 18,700.00 | 18,905.00 | 18,675.00 | 18,905.00 | 0.1M |
| 2024-02-07 | 18,240.00 | 18,240.00 | 18,040.00 | 18,150.00 | 0.1M |
| 2024-02-06 | 18,630.00 | 18,770.00 | 18,630.00 | 18,690.00 | 0.2M |
| 2024-02-05 | 18,195.00 | 18,385.00 | 18,170.00 | 18,175.00 | 0.1M |
| 2024-02-02 | 18,200.00 | 18,250.00 | 17,735.00 | 17,875.00 | 0.2M |
| 2024-02-01 | 17,710.00 | 17,890.00 | 17,710.00 | 17,800.00 | 0.2M |
| 2024-01-31 | 17,855.00 | 18,000.00 | 17,850.00 | 17,995.00 | 0.3M |
| 2024-01-30 | 18,845.00 | 18,845.00 | 18,750.00 | 18,760.00 | 0.1M |
| 2024-01-29 | 18,360.00 | 18,600.00 | 18,360.00 | 18,600.00 | 0.1M |
| 2024-01-26 | 19,250.00 | 19,500.00 | 18,805.00 | 18,830.00 | 0.2M |
| 2024-01-25 | 19,830.00 | 19,960.00 | 19,630.00 | 19,960.00 | 0.2M |
| 2024-01-24 | 19,125.00 | 19,370.00 | 18,945.00 | 19,355.00 | 0.1M |
| 2024-01-23 | 18,930.00 | 19,095.00 | 18,875.00 | 18,905.00 | 0.1M |
| 2024-01-22 | 18,730.00 | 19,170.00 | 18,730.00 | 19,160.00 | 0.4M |
| 2024-01-19 | 17,400.00 | 17,610.00 | 17,355.00 | 17,610.00 | 0.2M |
| 2024-01-18 | 16,455.00 | 16,505.00 | 16,345.00 | 16,395.00 | 0.1M |
| 2024-01-17 | 16,480.00 | 16,655.00 | 16,365.00 | 16,455.00 | 0.1M |
| 2024-01-16 | 15,715.00 | 15,780.00 | 15,605.00 | 15,700.00 | 0.0M |
| 2024-01-15 | 15,540.00 | 15,800.00 | 15,520.00 | 15,795.00 | 0.0M |
| 2024-01-12 | 15,705.00 | 15,710.00 | 15,615.00 | 15,645.00 | 0.1M |
| 2024-01-11 | 15,770.00 | 15,785.00 | 15,700.00 | 15,705.00 | 0.2M |
| 2024-01-10 | 15,720.00 | 15,875.00 | 15,720.00 | 15,830.00 | 0.1M |
| 2024-01-09 | 15,480.00 | 15,605.00 | 15,480.00 | 15,595.00 | 0.2M |
| 2024-01-08 | 14,640.00 | 14,740.00 | 14,640.00 | 14,725.00 | 0.1M |
| 2024-01-05 | 14,590.00 | 14,615.00 | 14,480.00 | 14,565.00 | 0.1M |
| 2024-01-04 | 14,720.00 | 14,750.00 | 14,635.00 | 14,750.00 | 0.2M |
| 2024-01-03 | 15,425.00 | 15,425.00 | 15,200.00 | 15,230.00 | 0.1M |
| 2024-01-02 | 16,380.00 | 16,380.00 | 16,020.00 | 16,305.00 | 0.1M |