미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,875.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,240.00 16,240.00 15,815.00 15,985.00 0.6K
09:05 15,985.00 15,985.00 15,780.00 15,955.00 0.4K
09:10 15,840.00 15,990.00 15,840.00 15,985.00 1.3K
09:15 15,985.00 15,990.00 15,860.00 15,985.00 0.6K
09:20 15,900.00 16,000.00 15,900.00 15,990.00 11.7K
09:25 15,990.00 15,990.00 15,935.00 15,985.00 0.6K
09:30 15,990.00 15,990.00 15,950.00 15,985.00 0.6K
09:35 15,985.00 15,995.00 15,965.00 15,985.00 0.5K
09:40 15,990.00 15,990.00 15,955.00 15,990.00 0.5K
09:45 16,000.00 16,020.00 15,900.00 16,010.00 0.7K
09:50 16,005.00 16,005.00 15,925.00 16,000.00 0.8K
09:55 16,000.00 16,010.00 15,935.00 16,010.00 0.6K
10:00 16,010.00 16,040.00 15,950.00 16,035.00 1.8K
10:05 16,035.00 16,040.00 15,985.00 16,020.00 3.6K
10:10 16,020.00 16,030.00 15,990.00 16,005.00 3.5K
10:15 16,005.00 16,020.00 16,000.00 16,010.00 1.9K
10:20 16,000.00 16,025.00 15,990.00 16,015.00 2.4K
10:25 15,990.00 16,020.00 15,990.00 15,995.00 2.2K
10:30 15,985.00 16,000.00 15,980.00 16,000.00 2.1K
10:35 16,000.00 16,015.00 15,980.00 16,010.00 2.3K
10:40 16,005.00 16,010.00 15,990.00 15,990.00 1.9K
10:45 15,995.00 15,995.00 15,975.00 15,975.00 2.3K
10:50 15,985.00 16,020.00 15,975.00 16,015.00 2.3K
10:55 16,015.00 16,015.00 15,975.00 16,005.00 1.9K
11:00 16,005.00 16,020.00 15,985.00 16,020.00 2.5K
11:05 15,995.00 16,020.00 15,995.00 16,015.00 1.8K
11:10 16,015.00 16,020.00 15,995.00 16,020.00 2.0K
11:15 16,015.00 16,020.00 15,995.00 16,015.00 2.2K
11:20 16,015.00 16,015.00 15,990.00 16,005.00 1.9K
11:25 16,005.00 16,015.00 15,990.00 15,990.00 2.4K
11:30 16,010.00 16,020.00 15,990.00 15,990.00 1.9K
11:35 16,020.00 16,025.00 15,990.00 15,990.00 2.3K
11:40 16,020.00 16,020.00 15,990.00 15,990.00 2.2K
11:45 16,005.00 16,010.00 15,995.00 16,005.00 1.7K
11:50 15,995.00 16,010.00 15,990.00 16,000.00 2.3K
11:55 15,990.00 16,005.00 15,990.00 16,005.00 2.1K
12:00 16,005.00 16,005.00 15,985.00 15,990.00 2.1K
12:05 15,990.00 15,990.00 15,980.00 15,985.00 2.3K
12:10 15,985.00 15,990.00 15,980.00 15,990.00 1.8K
12:15 15,990.00 15,990.00 15,980.00 15,990.00 2.3K
12:20 15,990.00 16,000.00 15,980.00 15,995.00 3.0K
12:25 15,995.00 16,005.00 15,995.00 16,005.00 2.5K
12:30 16,000.00 16,000.00 15,980.00 15,985.00 1.9K
12:35 15,985.00 15,995.00 15,980.00 15,985.00 2.4K
12:40 15,985.00 15,995.00 15,975.00 15,980.00 2.0K
12:45 15,985.00 15,985.00 15,970.00 15,980.00 2.0K
12:50 15,980.00 15,985.00 15,970.00 15,970.00 2.3K
12:55 15,985.00 15,985.00 15,965.00 15,980.00 1.9K
13:00 15,980.00 15,985.00 15,965.00 15,980.00 2.1K
13:05 15,975.00 15,980.00 15,965.00 15,965.00 2.0K
13:10 15,975.00 15,980.00 15,960.00 15,975.00 1.8K
13:15 15,965.00 15,975.00 15,960.00 15,970.00 2.4K
13:20 15,955.00 15,970.00 15,955.00 15,970.00 2.4K
13:25 15,970.00 15,990.00 15,970.00 15,990.00 2.9K
13:30 15,985.00 15,995.00 15,975.00 15,975.00 2.1K
13:35 15,980.00 15,985.00 15,965.00 15,985.00 2.0K
13:40 15,985.00 15,990.00 15,975.00 15,985.00 2.2K
13:45 15,980.00 15,990.00 15,975.00 15,980.00 1.9K
13:50 15,985.00 15,985.00 15,960.00 15,980.00 2.9K
13:55 15,975.00 15,985.00 15,965.00 15,985.00 2.1K
14:00 15,980.00 15,985.00 15,960.00 15,975.00 2.4K
14:05 15,975.00 15,975.00 15,890.00 15,940.00 2.2K
14:10 15,925.00 15,925.00 15,885.00 15,905.00 2.0K
14:15 15,895.00 15,900.00 15,885.00 15,895.00 2.4K
14:20 15,885.00 15,895.00 15,865.00 15,885.00 2.7K
14:25 15,885.00 15,915.00 15,810.00 15,905.00 2.0K
14:30 15,805.00 15,935.00 15,805.00 15,925.00 2.1K
14:35 15,925.00 15,940.00 15,825.00 15,830.00 2.5K
14:40 15,935.00 15,940.00 15,825.00 15,940.00 2.1K
14:45 15,875.00 15,945.00 15,875.00 15,935.00 1.4K
14:50 15,940.00 15,965.00 15,860.00 15,865.00 2.8K
14:55 15,860.00 15,945.00 15,860.00 15,935.00 2.7K
15:00 15,940.00 15,955.00 15,900.00 15,955.00 2.5K
15:05 15,955.00 15,960.00 15,950.00 15,950.00 2.4K
15:10 15,950.00 15,955.00 15,945.00 15,945.00 2.7K
15:15 15,945.00 15,950.00 15,945.00 15,945.00 0.9K
15:25 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음