19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.2K |
| 09:05 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:15 | 15,710.00 | 15,710.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |
| 09:30 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.1K |
| 09:35 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 09:45 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 09:50 | 15,610.00 | 15,610.00 | 15,605.00 | 15,605.00 | 0.4K |
| 10:00 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 10:05 | 15,620.00 | 15,710.00 | 15,620.00 | 15,700.00 | 0.0K |
| 10:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:20 | 15,695.00 | 15,695.00 | 15,605.00 | 15,605.00 | 0.0K |
| 10:25 | 15,690.00 | 15,695.00 | 15,690.00 | 15,695.00 | 0.0K |
| 10:30 | 15,655.00 | 15,695.00 | 15,655.00 | 15,655.00 | 0.0K |
| 10:35 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 10:40 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 10:55 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:05 | 15,685.00 | 15,685.00 | 15,650.00 | 15,650.00 | 0.9K |
| 11:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:30 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 11:35 | 15,480.00 | 15,560.00 | 15,480.00 | 15,555.00 | 1.8K |
| 11:50 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:10 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.2K |
| 12:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 12:20 | 15,570.00 | 15,670.00 | 15,570.00 | 15,670.00 | 0.5K |
| 12:35 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:40 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:55 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 13:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:25 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 13:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:40 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:50 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:10 | 15,560.00 | 15,560.00 | 15,555.00 | 15,555.00 | 0.2K |
| 14:15 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.1K |
| 14:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:35 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:50 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |
| 15:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |
| 15:05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:10 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:25 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.1K |