미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,010.00 11,035.00 11,005.00 11,015.00 18.9K
09:05 11,015.00 11,030.00 11,005.00 11,005.00 22.4K
09:10 11,005.00 11,010.00 10,975.00 10,980.00 16.9K
09:15 10,985.00 10,985.00 10,970.00 10,970.00 34.1K
09:20 10,975.00 10,975.00 10,965.00 10,970.00 13.2K
09:25 10,965.00 10,975.00 10,965.00 10,975.00 22.0K
09:30 10,975.00 10,985.00 10,975.00 10,985.00 8.2K
09:35 10,985.00 10,985.00 10,975.00 10,980.00 8.3K
09:40 10,980.00 10,980.00 10,975.00 10,975.00 21.8K
09:45 10,975.00 10,980.00 10,975.00 10,980.00 4.9K
09:50 10,975.00 10,980.00 10,970.00 10,975.00 1.7K
09:55 10,975.00 10,975.00 10,970.00 10,975.00 5.7K
10:00 10,975.00 10,980.00 10,975.00 10,980.00 7.1K
10:05 10,980.00 10,980.00 10,970.00 10,975.00 4.9K
10:10 10,980.00 10,980.00 10,975.00 10,975.00 1.9K
10:15 10,975.00 10,975.00 10,970.00 10,975.00 2.2K
10:20 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
10:25 10,975.00 10,980.00 10,975.00 10,980.00 1.6K
10:30 10,980.00 10,980.00 10,975.00 10,980.00 3.4K
10:35 10,980.00 10,980.00 10,970.00 10,970.00 17.5K
10:40 10,970.00 10,980.00 10,965.00 10,980.00 3.6K
10:45 10,980.00 10,980.00 10,975.00 10,980.00 2.4K
10:50 10,980.00 10,980.00 10,975.00 10,980.00 3.2K
10:55 10,980.00 10,980.00 10,975.00 10,980.00 2.3K
11:00 10,980.00 10,980.00 10,975.00 10,975.00 1.9K
11:05 10,977.00 10,980.00 10,975.00 10,980.00 0.4K
11:10 10,980.00 10,980.00 10,975.00 10,980.00 7.0K
11:15 10,980.00 10,980.00 10,975.00 10,980.00 3.3K
11:20 10,980.00 10,985.00 10,980.00 10,985.00 5.4K
11:25 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
11:30 10,980.00 10,985.00 10,980.00 10,980.00 4.2K
11:35 10,980.00 10,980.00 10,975.00 10,975.00 2.8K
11:40 10,975.00 10,975.00 10,970.00 10,975.00 1.6K
11:45 10,975.00 10,980.00 10,975.00 10,980.00 0.3K
11:50 10,975.00 10,975.00 10,970.00 10,970.00 31.2K
11:55 10,975.00 10,975.00 10,965.00 10,970.00 2.4K
12:00 10,970.00 10,975.00 10,970.00 10,975.00 0.6K
12:05 10,975.00 10,980.00 10,975.00 10,975.00 19.8K
12:10 10,980.00 10,980.00 10,975.00 10,975.00 19.0K
12:15 10,975.00 10,975.00 10,965.00 10,970.00 3.3K
12:20 10,970.00 10,975.00 10,970.00 10,975.00 1.5K
12:25 10,975.00 10,975.00 10,965.00 10,970.00 2.0K
12:30 10,970.00 10,975.00 10,965.00 10,970.00 1.9K
12:35 10,970.00 10,975.00 10,970.00 10,975.00 2.0K
12:40 10,975.00 10,975.00 10,970.00 10,970.00 4.5K
12:45 10,972.00 10,975.00 10,970.00 10,975.00 0.9K
12:50 10,975.00 10,975.00 10,970.00 10,970.00 2.8K
12:55 10,970.00 10,975.00 10,970.00 10,970.00 1.2K
13:00 10,970.00 10,975.00 10,965.00 10,965.00 7.0K
13:05 10,975.00 10,980.00 10,970.00 10,970.00 14.7K
13:10 10,980.00 10,980.00 10,970.00 10,980.00 0.5K
13:15 10,980.00 10,980.00 10,970.00 10,980.00 1.4K
13:20 10,980.00 10,980.00 10,970.00 10,975.00 2.6K
13:30 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
13:35 10,980.00 10,980.00 10,975.00 10,980.00 1.6K
13:40 10,980.00 10,980.00 10,975.00 10,975.00 0.3K
13:45 10,975.00 10,980.00 10,975.00 10,980.00 4.8K
13:50 10,975.00 10,980.00 10,975.00 10,980.00 0.8K
13:55 10,980.00 10,980.00 10,975.00 10,975.00 2.7K
14:00 10,975.00 10,975.00 10,970.00 10,970.00 1.8K
14:05 10,975.00 10,975.00 10,970.00 10,975.00 0.3K
14:10 10,975.00 10,980.00 10,975.00 10,980.00 0.8K
14:15 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:20 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:25 10,980.00 10,980.00 10,975.00 10,975.00 2.5K
14:30 10,975.00 10,980.00 10,970.00 10,980.00 3.4K
14:35 10,980.00 10,980.00 10,975.00 10,980.00 2.3K
14:40 10,975.00 10,980.00 10,975.00 10,980.00 0.5K
14:45 10,977.00 10,980.00 10,975.00 10,975.00 1.2K
14:50 10,977.00 10,977.00 10,975.00 10,975.00 1.0K
14:55 10,977.00 10,977.00 10,975.00 10,975.00 0.1K
15:00 10,975.00 10,977.00 10,970.00 10,970.00 5.8K
15:05 10,970.00 10,970.00 10,965.00 10,967.00 7.9K
15:10 10,965.00 10,965.00 10,960.00 10,962.00 3.1K
15:15 10,960.00 10,962.00 10,960.00 10,962.00 13.8K
15:25 10,960.00 10,960.00 10,960.00 10,960.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음