미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,795.00 10,795.00 10,680.00 10,705.00 72.0K
09:05 10,705.00 10,710.00 10,700.00 10,705.00 13.7K
09:10 10,705.00 10,710.00 10,700.00 10,705.00 27.9K
09:15 10,695.00 10,705.00 10,685.00 10,690.00 24.9K
09:20 10,690.00 10,695.00 10,685.00 10,685.00 18.4K
09:25 10,680.00 10,685.00 10,680.00 10,680.00 31.1K
09:30 10,685.00 10,690.00 10,685.00 10,690.00 10.2K
09:35 10,690.00 10,695.00 10,685.00 10,690.00 20.6K
09:40 10,690.00 10,690.00 10,680.00 10,685.00 8.0K
09:45 10,685.00 10,685.00 10,675.00 10,680.00 19.0K
09:50 10,680.00 10,680.00 10,675.00 10,680.00 7.8K
09:55 10,680.00 10,680.00 10,675.00 10,675.00 17.4K
10:00 10,680.00 10,680.00 10,670.00 10,675.00 20.4K
10:05 10,675.00 10,675.00 10,665.00 10,670.00 23.4K
10:10 10,670.00 10,670.00 10,665.00 10,670.00 9.1K
10:15 10,670.00 10,670.00 10,665.00 10,670.00 8.4K
10:20 10,670.00 10,670.00 10,660.00 10,665.00 37.5K
10:25 10,665.00 10,670.00 10,665.00 10,670.00 10.5K
10:30 10,670.00 10,670.00 10,665.00 10,670.00 6.2K
10:35 10,670.00 10,670.00 10,665.00 10,670.00 3.8K
10:40 10,670.00 10,670.00 10,660.00 10,670.00 5.5K
10:45 10,670.00 10,670.00 10,665.00 10,670.00 6.2K
10:50 10,670.00 10,670.00 10,665.00 10,665.00 2.3K
10:55 10,670.00 10,670.00 10,665.00 10,670.00 3.6K
11:00 10,665.00 10,670.00 10,660.00 10,670.00 7.7K
11:05 10,670.00 10,670.00 10,660.00 10,660.00 9.4K
11:10 10,665.00 10,665.00 10,660.00 10,665.00 3.6K
11:15 10,665.00 10,670.00 10,660.00 10,665.00 12.5K
11:20 10,665.00 10,665.00 10,655.00 10,660.00 33.1K
11:25 10,660.00 10,660.00 10,655.00 10,660.00 5.0K
11:30 10,660.00 10,660.00 10,655.00 10,660.00 2.3K
11:35 10,660.00 10,670.00 10,660.00 10,670.00 7.8K
11:40 10,670.00 10,675.00 10,665.00 10,675.00 15.7K
11:45 10,670.00 10,670.00 10,665.00 10,670.00 4.5K
11:50 10,670.00 10,670.00 10,665.00 10,670.00 5.7K
11:55 10,670.00 10,670.00 10,665.00 10,670.00 1.1K
12:00 10,665.00 10,675.00 10,665.00 10,675.00 33.5K
12:05 10,675.00 10,680.00 10,670.00 10,680.00 4.8K
12:10 10,680.00 10,680.00 10,670.00 10,680.00 2.8K
12:15 10,680.00 10,680.00 10,675.00 10,680.00 4.9K
12:20 10,680.00 10,685.00 10,675.00 10,685.00 1.5K
12:25 10,680.00 10,685.00 10,680.00 10,685.00 4.1K
12:30 10,685.00 10,685.00 10,675.00 10,680.00 11.5K
12:35 10,680.00 10,685.00 10,680.00 10,685.00 2.3K
12:40 10,685.00 10,690.00 10,675.00 10,680.00 6.1K
12:45 10,680.00 10,685.00 10,675.00 10,680.00 5.5K
12:50 10,680.00 10,690.00 10,680.00 10,685.00 3.9K
12:55 10,685.00 10,685.00 10,680.00 10,680.00 2.3K
13:00 10,685.00 10,690.00 10,685.00 10,690.00 3.7K
13:05 10,690.00 10,690.00 10,685.00 10,685.00 6.6K
13:10 10,690.00 10,700.00 10,690.00 10,700.00 9.5K
13:15 10,700.00 10,700.00 10,695.00 10,700.00 5.1K
13:20 10,695.00 10,700.00 10,695.00 10,695.00 22.1K
13:25 10,695.00 10,700.00 10,695.00 10,695.00 17.0K
13:30 10,700.00 10,700.00 10,695.00 10,700.00 2.9K
13:35 10,700.00 10,700.00 10,695.00 10,695.00 4.7K
13:40 10,695.00 10,700.00 10,690.00 10,695.00 2.0K
13:45 10,695.00 10,700.00 10,690.00 10,700.00 4.8K
13:50 10,700.00 10,705.00 10,695.00 10,700.00 2.6K
13:55 10,700.00 10,705.00 10,700.00 10,705.00 3.3K
14:00 10,705.00 10,710.00 10,705.00 10,705.00 5.3K
14:05 10,700.00 10,710.00 10,695.00 10,705.00 5.0K
14:10 10,705.00 10,705.00 10,700.00 10,705.00 3.5K
14:15 10,705.00 10,710.00 10,700.00 10,705.00 4.2K
14:20 10,705.00 10,710.00 10,705.00 10,710.00 1.1K
14:25 10,710.00 10,710.00 10,705.00 10,705.00 8.5K
14:30 10,710.00 10,710.00 10,705.00 10,710.00 9.3K
14:35 10,710.00 10,715.00 10,710.00 10,715.00 4.9K
14:40 10,715.00 10,715.00 10,710.00 10,715.00 8.5K
14:45 10,715.00 10,715.00 10,710.00 10,715.00 1.5K
14:50 10,715.00 10,720.00 10,715.00 10,720.00 9.5K
14:55 10,720.00 10,720.00 10,710.00 10,720.00 6.7K
15:00 10,720.00 10,720.00 10,710.00 10,720.00 5.3K
15:05 10,720.00 10,720.00 10,715.00 10,715.00 5.5K
15:10 10,715.00 10,720.00 10,710.00 10,720.00 2.7K
15:15 10,720.00 10,720.00 10,710.00 10,715.00 5.4K
15:25 10,725.00 10,725.00 10,725.00 10,725.00 96.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음