미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,970.00 11,015.00 10,970.00 10,990.00 125.5K
09:05 10,990.00 11,010.00 10,990.00 11,010.00 141.6K
09:10 11,010.00 11,020.00 11,005.00 11,010.00 37.3K
09:15 11,010.00 11,015.00 11,005.00 11,010.00 29.9K
09:20 11,010.00 11,020.00 11,005.00 11,015.00 43.1K
09:25 11,010.00 11,015.00 11,005.00 11,005.00 14.6K
09:30 11,010.00 11,010.00 11,000.00 11,010.00 26.6K
09:35 11,010.00 11,010.00 11,005.00 11,010.00 22.6K
09:40 11,010.00 11,010.00 10,995.00 11,005.00 18.9K
09:45 11,005.00 11,005.00 10,995.00 11,000.00 23.8K
09:50 11,000.00 11,000.00 10,990.00 10,995.00 10.1K
09:55 10,995.00 10,995.00 10,990.00 10,995.00 18.8K
10:00 10,995.00 11,005.00 10,995.00 10,995.00 26.8K
10:05 11,000.00 11,000.00 10,995.00 11,000.00 12.5K
10:10 11,000.00 11,000.00 10,995.00 11,000.00 11.8K
10:15 11,000.00 11,000.00 10,990.00 10,995.00 12.0K
10:20 10,990.00 10,995.00 10,990.00 10,995.00 7.2K
10:25 10,995.00 10,995.00 10,990.00 10,990.00 27.3K
10:30 10,992.00 10,995.00 10,975.00 10,980.00 13.9K
10:35 10,980.00 10,980.00 10,972.00 10,975.00 19.2K
10:40 10,975.00 10,985.00 10,975.00 10,980.00 20.5K
10:45 10,975.00 10,980.00 10,970.00 10,975.00 6.9K
10:50 10,975.00 10,980.00 10,970.00 10,970.00 10.6K
10:55 10,975.00 10,980.00 10,970.00 10,980.00 26.4K
11:00 10,980.00 10,980.00 10,970.00 10,970.00 12.6K
11:05 10,970.00 10,975.00 10,970.00 10,975.00 5.6K
11:10 10,975.00 10,980.00 10,970.00 10,980.00 111.7K
11:15 10,980.00 10,985.00 10,975.00 10,985.00 52.7K
11:20 10,980.00 10,985.00 10,980.00 10,985.00 6.9K
11:25 10,980.00 10,985.00 10,980.00 10,985.00 9.5K
11:30 10,985.00 10,985.00 10,980.00 10,985.00 4.0K
11:35 10,985.00 10,990.00 10,985.00 10,990.00 46.2K
11:40 10,985.00 10,995.00 10,985.00 10,995.00 8.7K
11:45 10,995.00 10,995.00 10,990.00 10,995.00 34.8K
11:50 10,995.00 10,995.00 10,985.00 10,990.00 34.6K
11:55 10,990.00 11,000.00 10,990.00 11,000.00 7.4K
12:00 10,995.00 11,000.00 10,990.00 10,995.00 1.9K
12:05 10,990.00 10,995.00 10,985.00 10,985.00 9.1K
12:10 10,985.00 10,995.00 10,985.00 10,995.00 62.1K
12:15 10,995.00 11,000.00 10,990.00 11,000.00 14.8K
12:20 11,000.00 11,005.00 10,995.00 11,000.00 61.7K
12:25 11,000.00 11,000.00 10,990.00 11,000.00 7.2K
12:30 10,995.00 11,000.00 10,995.00 11,000.00 1.2K
12:35 11,000.00 11,000.00 10,990.00 10,990.00 6.3K
12:40 10,990.00 10,995.00 10,990.00 10,995.00 18.4K
12:45 10,995.00 11,000.00 10,995.00 10,995.00 7.2K
12:50 10,995.00 11,000.00 10,995.00 10,997.00 7.4K
12:55 10,995.00 11,005.00 10,995.00 11,002.00 29.4K
13:00 11,005.00 11,005.00 11,000.00 11,000.00 19.0K
13:05 11,005.00 11,005.00 10,995.00 11,005.00 48.7K
13:10 11,000.00 11,005.00 11,000.00 11,005.00 16.0K
13:15 11,000.00 11,010.00 11,000.00 11,010.00 37.0K
13:20 11,005.00 11,005.00 11,000.00 11,000.00 3.8K
13:25 11,005.00 11,010.00 11,000.00 11,005.00 16.5K
13:30 11,005.00 11,010.00 11,005.00 11,010.00 3.0K
13:35 11,005.00 11,010.00 11,000.00 11,005.00 1.2K
13:40 11,005.00 11,010.00 11,000.00 11,010.00 2.3K
13:45 11,010.00 11,010.00 11,000.00 11,000.00 8.5K
13:50 11,000.00 11,010.00 11,000.00 11,010.00 22.7K
13:55 11,010.00 11,010.00 11,005.00 11,005.00 6.5K
14:00 11,005.00 11,010.00 11,000.00 11,000.00 46.5K
14:05 11,005.00 11,005.00 10,995.00 11,005.00 5.0K
14:10 11,002.00 11,005.00 10,995.00 11,000.00 19.7K
14:15 11,000.00 11,010.00 11,000.00 11,005.00 46.6K
14:20 11,005.00 11,010.00 11,000.00 11,000.00 51.3K
14:25 11,005.00 11,010.00 11,005.00 11,010.00 3.5K
14:30 11,010.00 11,010.00 10,990.00 11,000.00 6.4K
14:35 10,995.00 11,000.00 10,990.00 10,995.00 2.6K
14:40 10,995.00 11,005.00 10,990.00 11,005.00 11.5K
14:45 11,005.00 11,005.00 11,000.00 11,005.00 1.6K
14:50 11,005.00 11,005.00 10,995.00 11,000.00 6.6K
14:55 11,000.00 11,005.00 10,990.00 10,995.00 33.2K
15:00 11,000.00 11,005.00 10,995.00 11,000.00 12.9K
15:05 11,000.00 11,015.00 11,000.00 11,010.00 34.4K
15:10 11,010.00 11,015.00 11,000.00 11,010.00 1.1K
15:15 11,010.00 11,015.00 11,000.00 11,010.00 12.9K
15:25 11,010.00 11,010.00 11,010.00 11,010.00 300.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음