미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,680.00 9,685.00 9,670.00 9,670.00 20.6K
09:05 9,675.00 9,675.00 9,660.00 9,665.00 6.8K
09:10 9,665.00 9,665.00 9,660.00 9,660.00 10.4K
09:15 9,660.00 9,665.00 9,655.00 9,665.00 7.6K
09:20 9,665.00 9,670.00 9,665.00 9,667.00 3.9K
09:25 9,667.00 9,670.00 9,662.00 9,662.00 3.7K
09:30 9,662.00 9,670.00 9,662.00 9,665.00 5.1K
09:35 9,665.00 9,665.00 9,660.00 9,665.00 7.4K
09:40 9,665.00 9,665.00 9,660.00 9,665.00 6.8K
09:45 9,665.00 9,670.00 9,660.00 9,665.00 4.0K
09:50 9,665.00 9,665.00 9,660.00 9,665.00 3.2K
09:55 9,665.00 9,670.00 9,660.00 9,667.00 3.1K
10:00 9,670.00 9,670.00 9,665.00 9,670.00 6.8K
10:05 9,670.00 9,670.00 9,665.00 9,670.00 2.7K
10:10 9,670.00 9,670.00 9,665.00 9,670.00 6.0K
10:15 9,665.00 9,670.00 9,665.00 9,670.00 4.1K
10:20 9,670.00 9,670.00 9,665.00 9,670.00 1.5K
10:25 9,665.00 9,670.00 9,665.00 9,670.00 1.5K
10:30 9,670.00 9,670.00 9,665.00 9,670.00 1.7K
10:35 9,670.00 9,670.00 9,660.00 9,665.00 8.2K
10:40 9,665.00 9,665.00 9,660.00 9,665.00 3.0K
10:45 9,665.00 9,665.00 9,660.00 9,665.00 3.1K
10:50 9,665.00 9,665.00 9,660.00 9,665.00 0.9K
10:55 9,665.00 9,670.00 9,665.00 9,670.00 1.2K
11:00 9,670.00 9,670.00 9,665.00 9,665.00 1.1K
11:05 9,670.00 9,670.00 9,665.00 9,670.00 0.9K
11:10 9,670.00 9,670.00 9,665.00 9,665.00 2.2K
11:15 9,670.00 9,670.00 9,665.00 9,667.00 3.5K
11:20 9,670.00 9,670.00 9,665.00 9,665.00 3.1K
11:25 9,670.00 9,670.00 9,660.00 9,670.00 9.8K
11:30 9,670.00 9,670.00 9,660.00 9,665.00 7.8K
11:35 9,665.00 9,665.00 9,662.00 9,665.00 1.4K
11:40 9,665.00 9,665.00 9,660.00 9,665.00 1.2K
11:45 9,665.00 9,665.00 9,660.00 9,665.00 0.5K
11:50 9,665.00 9,665.00 9,660.00 9,665.00 0.9K
11:55 9,660.00 9,670.00 9,660.00 9,670.00 2.5K
12:00 9,670.00 9,670.00 9,660.00 9,665.00 1.6K
12:05 9,665.00 9,670.00 9,665.00 9,670.00 1.4K
12:10 9,670.00 9,670.00 9,665.00 9,670.00 1.7K
12:15 9,670.00 9,670.00 9,665.00 9,670.00 1.5K
12:20 9,670.00 9,670.00 9,665.00 9,665.00 1.1K
12:25 9,670.00 9,670.00 9,665.00 9,670.00 1.8K
12:30 9,670.00 9,670.00 9,665.00 9,670.00 1.1K
12:35 9,670.00 9,670.00 9,665.00 9,670.00 2.9K
12:40 9,670.00 9,670.00 9,660.00 9,670.00 2.5K
12:45 9,670.00 9,670.00 9,665.00 9,665.00 2.3K
12:50 9,665.00 9,670.00 9,665.00 9,670.00 2.4K
12:55 9,670.00 9,670.00 9,665.00 9,670.00 1.5K
13:00 9,670.00 9,670.00 9,665.00 9,670.00 4.5K
13:05 9,670.00 9,670.00 9,665.00 9,670.00 2.7K
13:10 9,670.00 9,675.00 9,670.00 9,675.00 3.5K
13:15 9,675.00 9,675.00 9,670.00 9,675.00 2.7K
13:20 9,675.00 9,675.00 9,670.00 9,670.00 3.7K
13:25 9,670.00 9,675.00 9,665.00 9,672.00 3.9K
13:30 9,670.00 9,675.00 9,670.00 9,670.00 1.7K
13:35 9,670.00 9,675.00 9,670.00 9,675.00 1.5K
13:40 9,675.00 9,675.00 9,665.00 9,670.00 11.1K
13:45 9,670.00 9,670.00 9,665.00 9,670.00 1.9K
13:50 9,670.00 9,675.00 9,665.00 9,672.00 4.6K
13:55 9,672.00 9,675.00 9,670.00 9,670.00 24.0K
14:00 9,670.00 9,670.00 9,665.00 9,670.00 1.6K
14:05 9,670.00 9,670.00 9,665.00 9,665.00 9.6K
14:10 9,665.00 9,665.00 9,660.00 9,665.00 6.0K
14:15 9,665.00 9,670.00 9,660.00 9,670.00 28.1K
14:20 9,665.00 9,670.00 9,665.00 9,670.00 1.1K
14:25 9,670.00 9,670.00 9,665.00 9,665.00 6.7K
14:30 9,670.00 9,670.00 9,665.00 9,670.00 0.6K
14:35 9,670.00 9,670.00 9,660.00 9,665.00 7.7K
14:40 9,665.00 9,670.00 9,665.00 9,670.00 2.3K
14:45 9,670.00 9,670.00 9,660.00 9,665.00 0.7K
14:50 9,667.00 9,670.00 9,660.00 9,660.00 16.8K
14:55 9,660.00 9,665.00 9,660.00 9,660.00 5.3K
15:00 9,660.00 9,665.00 9,660.00 9,665.00 1.7K
15:05 9,665.00 9,665.00 9,660.00 9,665.00 4.5K
15:10 9,665.00 9,670.00 9,665.00 9,665.00 2.1K
15:15 9,670.00 9,670.00 9,650.00 9,655.00 19.8K
15:25 9,650.00 9,650.00 9,650.00 9,650.00 63.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음