2,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,635.00 | 2,635.00 | 2,620.00 | 2,625.00 | 0.2K |
| 09:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:30 | 2,630.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 09:35 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 10:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.8K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 11:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 22.2K |
| 11:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 13:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.0K |
| 15:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 4.2K |
| 15:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 15:15 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 1.4K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |