56,855.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 57,140.00 | 57,140.00 | 57,135.00 | 57,135.00 | 0.0K |
| 09:05 | 57,135.00 | 57,135.00 | 57,120.00 | 57,120.00 | 0.2K |
| 09:10 | 57,120.00 | 57,125.00 | 57,100.00 | 57,125.00 | 0.1K |
| 09:15 | 57,125.00 | 57,125.00 | 57,120.00 | 57,120.00 | 0.0K |
| 09:20 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 09:25 | 57,110.00 | 57,110.00 | 57,100.00 | 57,100.00 | 0.0K |
| 09:30 | 57,105.00 | 57,105.00 | 57,105.00 | 57,105.00 | 0.0K |
| 09:40 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.0K |
| 09:50 | 57,120.00 | 57,120.00 | 57,115.00 | 57,115.00 | 0.0K |
| 09:55 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 10:10 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 10:15 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 10:20 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 10:25 | 57,115.00 | 57,120.00 | 57,115.00 | 57,120.00 | 0.2K |
| 10:30 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 4.0K |
| 10:35 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 10:40 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 10:50 | 57,110.00 | 57,110.00 | 57,110.00 | 57,110.00 | 0.0K |
| 11:05 | 57,105.00 | 57,105.00 | 57,105.00 | 57,105.00 | 0.0K |
| 11:15 | 57,125.00 | 57,125.00 | 57,125.00 | 57,125.00 | 0.0K |
| 11:25 | 57,125.00 | 57,125.00 | 57,125.00 | 57,125.00 | 0.0K |
| 11:40 | 57,125.00 | 57,125.00 | 57,125.00 | 57,125.00 | 0.0K |
| 11:45 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 11:50 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 11:55 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 12:10 | 57,125.00 | 57,125.00 | 57,125.00 | 57,125.00 | 0.0K |
| 12:15 | 57,125.00 | 57,125.00 | 57,120.00 | 57,120.00 | 0.0K |
| 12:20 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 12:25 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 12:35 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 12:45 | 57,125.00 | 57,125.00 | 57,120.00 | 57,120.00 | 2.2K |
| 12:50 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 13:05 | 57,110.00 | 57,110.00 | 57,105.00 | 57,105.00 | 0.1K |
| 13:10 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.5K |
| 13:20 | 57,095.00 | 57,095.00 | 57,095.00 | 57,095.00 | 0.1K |
| 13:30 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 13:35 | 57,110.00 | 57,110.00 | 57,110.00 | 57,110.00 | 0.0K |
| 13:50 | 57,095.00 | 57,095.00 | 57,095.00 | 57,095.00 | 0.0K |
| 14:00 | 57,095.00 | 57,095.00 | 57,095.00 | 57,095.00 | 0.1K |
| 14:05 | 57,090.00 | 57,095.00 | 57,090.00 | 57,095.00 | 0.1K |
| 14:15 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.0K |
| 14:20 | 57,115.00 | 57,115.00 | 57,115.00 | 57,115.00 | 0.0K |
| 14:25 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 14:35 | 57,105.00 | 57,110.00 | 57,105.00 | 57,110.00 | 0.1K |
| 14:40 | 57,110.00 | 57,110.00 | 57,110.00 | 57,110.00 | 0.0K |
| 14:45 | 57,110.00 | 57,110.00 | 57,105.00 | 57,105.00 | 0.0K |
| 15:05 | 57,105.00 | 57,105.00 | 57,105.00 | 57,105.00 | 0.0K |
| 15:10 | 57,100.00 | 57,100.00 | 57,090.00 | 57,090.00 | 0.2K |
| 15:15 | 57,090.00 | 57,090.00 | 57,090.00 | 57,090.00 | 0.0K |
| 15:25 | 57,090.00 | 57,090.00 | 57,090.00 | 57,090.00 | 0.0K |