56,855.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 57,230.00 | 57,230.00 | 57,150.00 | 57,150.00 | 0.1K |
| 09:10 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 09:15 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.1K |
| 09:20 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 09:25 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 1.8K |
| 09:30 | 57,160.00 | 57,165.00 | 57,155.00 | 57,155.00 | 0.0K |
| 09:35 | 57,145.00 | 57,150.00 | 57,145.00 | 57,150.00 | 1.3K |
| 09:40 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 09:50 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.1K |
| 10:00 | 57,150.00 | 57,150.00 | 57,140.00 | 57,140.00 | 0.2K |
| 10:10 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 10:15 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.0K |
| 10:20 | 57,140.00 | 57,150.00 | 57,140.00 | 57,150.00 | 0.1K |
| 10:25 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.0K |
| 10:30 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 10:35 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 10:45 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:05 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 11:10 | 57,150.00 | 57,150.00 | 57,145.00 | 57,145.00 | 0.0K |
| 11:20 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 11:25 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.1K |
| 11:30 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.1K |
| 11:35 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.2K |
| 11:40 | 57,125.00 | 57,125.00 | 57,125.00 | 57,125.00 | 0.1K |
| 11:45 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 12:00 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 12:10 | 57,130.00 | 57,130.00 | 57,130.00 | 57,130.00 | 0.1K |
| 12:20 | 57,135.00 | 57,135.00 | 57,135.00 | 57,135.00 | 0.0K |
| 12:25 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 12:30 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 12:50 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 13:00 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 13:15 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.1K |
| 13:30 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:40 | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 0.0K |
| 13:45 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 14:10 | 57,175.00 | 57,175.00 | 57,175.00 | 57,175.00 | 0.0K |
| 14:30 | 57,175.00 | 57,175.00 | 57,175.00 | 57,175.00 | 0.0K |
| 14:45 | 57,180.00 | 57,180.00 | 57,180.00 | 57,180.00 | 0.0K |
| 14:50 | 57,185.00 | 57,185.00 | 57,185.00 | 57,185.00 | 0.0K |
| 15:00 | 57,185.00 | 57,185.00 | 57,185.00 | 57,185.00 | 0.0K |
| 15:15 | 57,180.00 | 57,180.00 | 57,180.00 | 57,180.00 | 0.0K |
| 15:25 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.2K |