Mirbud (MRB)

MRB
🏛️ 폴란드 →
13.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.92 3.95 3.85 3.93 0.1M
2021-12-29 3.85 3.96 3.85 3.90 0.1M
2021-12-28 3.90 3.94 3.82 3.82 0.2M
2021-12-27 3.86 3.93 3.77 3.88 0.1M
2021-12-23 3.96 3.97 3.80 3.86 0.2M
2021-12-22 3.95 3.99 3.90 3.96 0.1M
2021-12-21 4.00 4.00 3.87 3.88 0.1M
2021-12-20 3.80 3.95 3.72 3.92 0.2M
2021-12-17 3.93 3.95 3.80 3.84 0.2M
2021-12-16 3.94 3.98 3.90 3.95 0.1M
2021-12-15 3.95 4.00 3.84 3.93 0.1M
2021-12-14 4.05 4.06 3.91 3.98 0.1M
2021-12-13 4.09 4.09 3.91 4.05 0.1M
2021-12-10 4.09 4.09 4.00 4.09 0.0M
2021-12-09 4.01 4.10 3.99 4.09 0.1M
2021-12-08 4.04 4.04 3.90 3.96 0.1M
2021-12-07 4.14 4.17 3.83 4.00 0.2M
2021-12-06 4.24 4.26 4.07 4.09 0.2M
2021-12-03 4.15 4.25 4.15 4.19 0.1M
2021-12-02 4.20 4.20 4.05 4.17 0.2M
2021-12-01 3.97 4.17 3.97 4.16 0.5M
2021-11-30 3.89 3.95 3.76 3.90 0.5M
2021-11-29 3.55 3.58 3.42 3.57 0.1M
2021-11-26 3.58 3.59 3.47 3.55 0.2M
2021-11-25 3.66 3.67 3.61 3.64 0.1M
2021-11-24 3.61 3.66 3.60 3.64 0.1M
2021-11-23 3.59 3.63 3.58 3.61 0.0M
2021-11-22 3.60 3.69 3.56 3.63 0.1M
2021-11-19 3.63 3.65 3.58 3.63 0.1M
2021-11-18 3.69 3.69 3.51 3.63 0.1M
2021-11-17 3.64 3.69 3.59 3.65 0.1M
2021-11-16 3.44 3.75 3.40 3.64 0.4M
2021-11-15 3.46 3.46 3.29 3.44 0.3M
2021-11-12 3.40 3.46 3.26 3.46 0.2M
2021-11-10 3.56 3.56 3.40 3.45 0.2M
2021-11-09 3.60 3.60 3.55 3.56 0.1M
2021-11-08 3.57 3.68 3.57 3.60 0.1M
2021-11-05 3.69 3.69 3.55 3.57 0.3M
2021-11-04 3.70 3.70 3.65 3.69 0.3M
2021-11-03 3.80 3.80 3.65 3.70 0.2M
2021-11-02 3.85 3.88 3.79 3.80 0.1M
2021-10-29 3.83 3.89 3.83 3.85 0.1M
2021-10-28 3.88 3.89 3.80 3.84 0.1M
2021-10-27 3.95 3.95 3.87 3.90 0.1M
2021-10-26 3.88 3.96 3.87 3.95 0.1M
2021-10-25 3.92 3.93 3.87 3.90 0.1M
2021-10-22 3.96 3.96 3.88 3.94 0.0M
2021-10-21 4.00 4.00 3.89 3.97 0.1M
2021-10-20 4.06 4.06 3.93 3.95 0.1M
2021-10-19 4.10 4.10 4.01 4.04 0.1M
2021-10-18 3.92 4.10 3.90 4.08 0.1M
2021-10-15 3.90 3.94 3.88 3.92 0.0M
2021-10-14 3.92 3.96 3.87 3.93 0.1M
2021-10-13 3.96 3.97 3.90 3.93 0.1M
2021-10-12 3.97 3.97 3.92 3.97 0.1M
2021-10-11 3.96 3.98 3.94 3.96 0.1M
2021-10-08 3.98 3.98 3.92 3.98 0.1M
2021-10-07 3.92 3.99 3.87 3.98 0.1M
2021-10-06 4.07 4.09 3.86 3.90 0.3M
2021-10-05 4.18 4.18 3.99 4.06 0.1M
2021-10-04 4.22 4.23 4.10 4.14 0.2M
2021-10-01 4.07 4.21 3.94 4.21 0.3M
2021-09-30 3.80 4.07 3.79 4.05 0.2M
2021-09-29 3.81 3.89 3.70 3.81 0.1M
2021-09-28 3.84 3.89 3.68 3.85 0.3M
2021-09-27 3.98 3.98 3.82 3.84 0.2M
2021-09-24 4.05 4.05 3.95 3.96 0.1M
2021-09-23 4.06 4.12 4.02 4.03 0.2M
2021-09-22 3.85 4.02 3.85 4.02 0.2M
2021-09-21 3.81 3.93 3.71 3.80 0.3M
2021-09-20 4.07 4.12 3.74 3.78 0.8M
2021-09-17 4.13 4.18 3.99 4.06 0.6M
2021-09-16 4.28 4.28 4.06 4.12 0.9M
2021-09-15 4.49 4.49 4.26 4.28 0.3M
2021-09-14 4.48 4.50 4.42 4.49 0.1M
2021-09-13 4.47 4.53 4.46 4.48 0.1M
2021-09-10 4.50 4.51 4.40 4.47 0.2M
2021-09-09 4.52 4.53 4.46 4.50 0.1M
2021-09-08 4.47 4.51 4.44 4.48 0.1M
2021-09-07 4.47 4.54 4.44 4.46 0.1M
2021-09-06 4.48 4.53 4.45 4.48 0.1M
2021-09-03 4.55 4.61 4.47 4.47 0.2M
2021-09-02 4.43 4.63 4.41 4.54 0.4M
2021-09-01 4.48 4.49 4.40 4.43 0.3M
2021-08-31 4.66 4.69 4.35 4.43 0.9M
2021-08-30 5.05 5.09 4.61 4.66 0.8M
2021-08-27 4.80 4.94 4.80 4.92 0.2M
2021-08-26 4.80 4.84 4.78 4.82 0.1M
2021-08-25 4.80 4.84 4.79 4.80 0.1M
2021-08-24 4.79 4.83 4.77 4.80 0.1M
2021-08-23 4.80 4.82 4.74 4.79 0.1M
2021-08-20 4.79 4.79 4.71 4.74 0.0M
2021-08-19 4.81 4.81 4.69 4.79 0.1M
2021-08-18 4.82 4.85 4.68 4.80 0.2M
2021-08-17 4.59 4.83 4.58 4.80 0.3M
2021-08-16 4.52 4.64 4.52 4.58 0.1M
2021-08-13 4.46 4.55 4.43 4.51 0.1M
2021-08-12 4.58 4.58 4.45 4.50 0.1M
2021-08-11 4.55 4.57 4.48 4.50 0.1M
2021-08-10 4.58 4.58 4.45 4.47 0.1M
2021-08-09 4.42 4.47 4.38 4.42 0.1M
2021-08-06 4.50 4.51 4.32 4.38 0.1M
2021-08-05 4.46 4.52 4.37 4.44 0.1M
2021-08-04 4.54 4.64 4.48 4.51 0.1M
2021-08-03 4.57 4.60 4.55 4.55 0.0M
2021-08-02 4.63 4.63 4.55 4.57 0.1M
2021-07-30 4.63 4.65 4.57 4.63 0.1M
2021-07-29 4.63 4.67 4.53 4.63 0.2M
2021-07-28 4.52 4.67 4.49 4.63 0.1M
2021-07-27 4.57 4.57 4.49 4.54 0.1M
2021-07-26 4.60 4.61 4.50 4.50 0.1M
2021-07-23 4.42 4.60 4.42 4.46 0.1M
2021-07-22 4.45 4.60 4.42 4.42 0.2M
2021-07-21 4.31 4.52 4.30 4.44 0.4M
2021-07-20 4.35 4.49 4.20 4.29 0.4M
2021-07-19 4.60 4.60 4.40 4.40 0.3M
2021-07-16 4.60 4.75 4.58 4.60 0.1M
2021-07-15 4.66 4.68 4.56 4.60 0.2M
2021-07-14 4.82 4.82 4.62 4.66 0.2M
2021-07-13 4.79 4.83 4.72 4.82 0.1M
2021-07-12 4.76 4.90 4.76 4.78 0.1M
2021-07-09 4.82 4.90 4.74 4.89 0.1M
2021-07-08 4.93 4.95 4.77 4.77 0.1M
2021-07-07 4.80 4.94 4.80 4.94 0.3M
2021-07-06 4.79 4.95 4.74 4.80 0.1M
2021-07-05 4.82 4.82 4.72 4.79 0.0M
2021-07-02 4.88 4.88 4.80 4.84 0.1M
2021-07-01 4.72 4.88 4.72 4.87 0.1M
2021-06-30 4.73 4.88 4.71 4.78 0.1M
2021-06-29 4.76 4.83 4.72 4.77 0.1M
2021-06-28 4.83 4.83 4.72 4.75 0.1M
2021-06-25 4.80 4.90 4.79 4.82 0.2M
2021-06-24 4.67 4.79 4.64 4.78 0.1M
2021-06-23 4.75 4.79 4.70 4.70 0.1M
2021-06-22 4.66 4.74 4.60 4.73 0.1M
2021-06-21 4.76 4.76 4.60 4.66 0.2M
2021-06-18 4.76 4.84 4.70 4.76 0.2M
2021-06-17 4.80 4.80 4.59 4.68 0.3M
2021-06-16 4.88 4.88 4.69 4.75 0.4M
2021-06-15 4.88 4.90 4.78 4.82 0.1M
2021-06-14 4.75 4.90 4.75 4.87 0.2M
2021-06-11 5.00 5.03 4.72 4.75 0.7M
2021-06-10 4.86 5.04 4.86 4.98 0.4M
2021-06-09 5.08 5.14 4.86 4.86 0.9M
2021-06-08 5.34 5.34 5.03 5.12 0.4M
2021-06-07 5.32 5.45 5.18 5.30 0.3M
2021-06-04 5.33 5.38 5.24 5.31 0.1M
2021-06-02 5.34 5.40 5.32 5.33 0.1M
2021-06-01 5.33 5.39 5.07 5.34 0.2M
2021-05-31 5.34 5.41 5.32 5.33 0.3M
2021-05-28 5.35 5.45 5.25 5.33 0.6M
2021-05-27 5.00 5.26 5.00 5.17 0.4M
2021-05-26 5.14 5.14 4.85 4.97 0.3M
2021-05-25 5.10 5.20 5.09 5.14 0.1M
2021-05-24 5.12 5.23 5.12 5.20 0.2M
2021-05-21 5.09 5.18 5.04 5.10 0.3M
2021-05-20 4.65 5.09 4.55 5.09 0.6M
2021-05-19 4.82 4.82 4.63 4.63 0.3M
2021-05-18 4.84 4.94 4.80 4.83 0.2M
2021-05-17 4.95 5.00 4.72 4.84 0.5M
2021-05-14 5.09 5.09 4.95 4.95 0.2M
2021-05-13 5.08 5.09 4.99 5.08 0.1M
2021-05-12 5.07 5.13 5.04 5.10 0.1M
2021-05-11 5.05 5.09 4.99 5.06 0.1M
2021-05-10 5.18 5.18 5.07 5.11 0.1M
2021-05-07 4.96 5.09 4.92 5.08 0.1M
2021-05-06 5.00 5.05 4.91 4.96 0.1M
2021-05-05 5.11 5.11 4.87 4.99 0.2M
2021-05-04 5.10 5.11 5.01 5.10 0.2M
2021-04-30 5.04 5.10 5.00 5.10 0.1M
2021-04-29 5.05 5.12 5.00 5.06 0.1M
2021-04-28 5.24 5.29 5.06 5.08 0.3M
2021-04-27 5.11 5.24 5.06 5.23 0.7M
2021-04-26 4.87 5.15 4.87 5.00 0.2M
2021-04-23 4.92 4.94 4.80 4.87 0.1M
2021-04-22 4.88 4.95 4.85 4.90 0.1M
2021-04-21 4.78 4.98 4.75 4.88 0.1M
2021-04-20 4.99 4.99 4.68 4.75 0.2M
2021-04-19 5.18 5.18 4.91 4.97 0.2M
2021-04-16 4.91 5.16 4.88 5.13 0.5M
2021-04-15 4.83 4.92 4.83 4.90 0.1M
2021-04-14 4.89 4.94 4.81 4.82 0.1M
2021-04-13 4.85 4.95 4.81 4.88 0.4M
2021-04-12 4.44 4.77 4.37 4.77 0.4M
2021-04-09 4.27 4.45 4.25 4.44 0.2M
2021-04-08 4.28 4.28 4.22 4.27 0.1M
2021-04-07 4.27 4.28 4.20 4.26 0.0M
2021-04-06 4.24 4.28 4.17 4.25 0.1M
2021-04-01 4.11 4.40 4.11 4.18 0.1M
2021-03-31 4.15 4.23 4.11 4.15 0.1M
2021-03-30 4.21 4.24 4.16 4.21 0.1M
2021-03-29 4.23 4.34 4.18 4.25 0.1M
2021-03-26 4.20 4.26 4.13 4.23 0.0M
2021-03-25 4.28 4.29 4.09 4.21 0.2M
2021-03-24 4.36 4.36 4.24 4.30 0.1M
2021-03-23 4.40 4.40 4.30 4.37 0.0M
2021-03-22 4.31 4.48 4.23 4.36 0.2M
2021-03-19 4.25 4.30 4.22 4.30 0.1M
2021-03-18 4.24 4.29 4.16 4.29 0.1M
2021-03-17 4.26 4.26 4.09 4.24 0.2M
2021-03-16 4.23 4.29 4.18 4.24 0.1M
2021-03-15 4.17 4.31 4.14 4.22 0.1M
2021-03-12 4.24 4.28 4.14 4.20 0.2M
2021-03-11 4.18 4.29 4.18 4.24 0.1M
2021-03-10 4.30 4.35 4.15 4.18 0.1M
2021-03-09 4.40 4.42 4.27 4.31 0.1M
2021-03-08 4.42 4.42 4.35 4.40 0.1M
2021-03-05 4.42 4.48 4.38 4.42 0.2M
2021-03-04 4.41 4.49 4.36 4.42 0.2M
2021-03-03 4.40 4.52 4.32 4.43 0.2M
2021-03-02 4.30 4.55 4.23 4.45 0.5M
2021-03-01 4.27 4.30 4.20 4.30 0.3M
2021-02-26 4.02 4.28 3.98 4.25 0.4M
2021-02-25 4.16 4.19 4.07 4.13 0.1M
2021-02-24 4.12 4.24 4.10 4.16 0.1M
2021-02-23 4.28 4.31 4.01 4.11 0.3M
2021-02-22 4.31 4.31 4.22 4.29 0.1M
2021-02-19 4.29 4.31 4.23 4.31 0.1M
2021-02-18 4.34 4.38 4.27 4.28 0.1M
2021-02-17 4.45 4.45 4.21 4.34 0.3M
2021-02-16 4.50 4.53 4.40 4.45 0.1M
2021-02-15 4.53 4.58 4.46 4.50 0.1M
2021-02-12 4.59 4.59 4.47 4.53 0.1M
2021-02-11 4.63 4.63 4.50 4.59 0.2M
2021-02-10 4.35 4.63 4.30 4.54 0.7M
2021-02-09 4.38 4.38 4.30 4.34 0.2M
2021-02-08 4.29 4.38 4.26 4.36 0.3M
2021-02-05 4.16 4.33 4.14 4.26 0.2M
2021-02-04 4.10 4.25 4.05 4.14 0.2M
2021-02-03 4.26 4.30 4.10 4.15 0.3M
2021-02-02 4.29 4.29 4.20 4.26 0.2M
2021-02-01 4.25 4.35 4.25 4.30 0.2M
2021-01-29 4.38 4.40 4.29 4.33 0.1M
2021-01-28 4.01 4.40 4.01 4.38 0.3M
2021-01-27 4.39 4.46 4.03 4.18 0.7M
2021-01-26 4.35 4.38 4.28 4.35 0.1M
2021-01-25 4.41 4.45 4.31 4.35 0.2M
2021-01-22 4.35 4.40 4.22 4.40 0.2M
2021-01-21 4.46 4.46 4.31 4.38 0.2M
2021-01-20 4.45 4.48 4.32 4.46 0.2M
2021-01-19 4.30 4.47 4.28 4.43 0.4M
2021-01-18 4.32 4.39 4.25 4.36 0.2M
2021-01-15 4.40 4.48 4.29 4.32 0.5M
2021-01-14 4.02 4.39 4.02 4.39 1.4M
2021-01-13 3.93 4.01 3.90 3.96 0.2M
2021-01-12 3.90 4.01 3.88 3.93 0.3M
2021-01-11 4.02 4.05 3.74 3.91 0.4M
2021-01-08 4.10 4.11 3.97 4.02 0.5M
2021-01-07 3.97 4.07 3.95 4.06 0.8M
2021-01-05 3.75 3.94 3.72 3.92 1.1M
2021-01-04 3.70 3.75 3.44 3.72 0.9M