Mirbud (MRB)

MRB
🏛️ 폴란드 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 11.96 12.10 11.72 11.88 0.3M
2024-12-27 12.00 12.14 11.86 11.96 0.1M
2024-12-23 12.14 12.24 11.70 12.10 0.5M
2024-12-20 11.86 12.14 11.56 12.14 0.3M
2024-12-19 11.24 12.18 11.10 11.96 0.4M
2024-12-18 11.00 11.70 10.78 11.32 0.4M
2024-12-17 10.98 11.12 10.68 10.90 0.3M
2024-12-16 10.90 11.16 10.82 11.00 0.3M
2024-12-13 10.62 11.20 10.56 10.86 0.2M
2024-12-12 10.60 10.78 10.54 10.66 0.1M
2024-12-11 10.60 10.78 10.46 10.70 0.2M
2024-12-10 10.62 10.74 10.34 10.70 0.2M
2024-12-09 10.68 10.84 10.56 10.74 0.3M
2024-12-06 10.60 10.96 10.52 10.80 0.2M
2024-12-05 10.70 10.80 10.42 10.52 0.3M
2024-12-04 10.76 10.90 10.34 10.56 0.1M
2024-12-03 10.66 10.86 10.22 10.72 0.4M
2024-12-02 10.98 11.04 10.68 10.72 0.1M
2024-11-29 10.76 11.04 10.76 10.86 0.1M
2024-11-28 10.90 11.08 10.80 10.80 0.1M
2024-11-27 11.00 11.10 10.84 10.90 0.1M
2024-11-26 10.96 11.10 10.86 11.00 0.1M
2024-11-25 11.36 11.36 10.96 10.98 0.1M
2024-11-22 11.54 11.54 10.60 11.36 0.7M
2024-11-21 11.70 11.70 11.40 11.52 0.2M
2024-11-20 11.24 11.72 11.22 11.68 0.1M
2024-11-19 11.80 11.80 11.12 11.24 0.3M
2024-11-18 11.76 11.88 11.08 11.78 0.2M
2024-11-15 11.62 11.82 11.40 11.82 0.2M
2024-11-14 11.60 11.70 11.20 11.60 0.2M
2024-11-13 11.56 11.64 11.30 11.54 0.1M
2024-11-12 11.60 11.94 11.24 11.60 0.3M
2024-11-08 11.42 11.64 11.10 11.60 0.3M
2024-11-07 11.00 11.50 10.86 11.36 0.2M
2024-11-06 10.66 11.14 10.66 10.96 0.1M
2024-11-05 10.96 11.08 10.34 10.66 0.3M
2024-11-04 11.00 11.14 10.82 10.86 0.1M
2024-10-31 11.12 11.16 10.94 11.02 0.2M
2024-10-30 11.14 11.28 11.08 11.16 0.1M
2024-10-29 11.30 11.46 11.16 11.16 0.1M
2024-10-28 11.68 11.72 11.30 11.32 0.1M
2024-10-25 11.74 11.92 11.60 11.62 0.2M
2024-10-24 11.10 11.78 11.08 11.70 0.3M
2024-10-23 11.10 11.16 10.82 11.02 0.2M
2024-10-22 11.30 11.30 11.00 11.04 0.2M
2024-10-21 11.30 11.46 11.08 11.26 0.1M
2024-10-18 11.26 11.36 11.18 11.30 0.3M
2024-10-17 11.34 11.50 11.18 11.28 0.1M
2024-10-16 11.22 11.50 11.14 11.50 0.5M
2024-10-15 11.50 11.50 11.20 11.24 0.2M
2024-10-14 11.50 11.74 11.30 11.36 0.1M
2024-10-11 11.70 11.84 11.60 11.60 0.2M
2024-10-10 11.82 12.02 11.64 11.70 0.1M
2024-10-09 11.80 11.92 11.60 11.80 0.1M
2024-10-08 11.58 11.88 11.46 11.80 0.1M
2024-10-07 11.64 11.78 11.40 11.64 0.2M
2024-10-04 11.72 11.88 11.68 11.70 0.1M
2024-10-03 11.86 12.00 11.70 11.72 0.1M
2024-10-02 11.86 12.10 11.80 12.00 0.1M
2024-10-01 12.04 12.06 11.84 11.90 0.1M
2024-09-30 12.42 12.42 12.00 12.10 0.1M
2024-09-27 12.30 12.60 11.92 12.42 0.3M
2024-09-26 12.22 12.48 11.78 12.00 0.4M
2024-09-25 13.06 13.06 12.30 12.36 0.2M
2024-09-24 12.96 13.14 12.86 13.06 0.1M
2024-09-23 13.32 13.34 12.80 12.96 0.2M
2024-09-20 12.52 13.20 12.48 13.20 0.7M
2024-09-19 12.70 12.80 12.26 12.36 0.2M
2024-09-18 11.68 12.80 11.64 12.62 0.6M
2024-09-17 11.80 11.86 11.48 11.64 0.2M
2024-09-16 11.42 11.88 11.42 11.70 0.2M
2024-09-13 11.42 11.56 11.34 11.46 0.0M
2024-09-12 11.42 11.68 11.32 11.40 0.2M
2024-09-11 11.64 11.68 11.38 11.38 0.1M
2024-09-10 11.22 11.68 11.16 11.56 0.3M
2024-09-09 11.70 11.76 11.22 11.26 0.3M
2024-09-06 11.54 11.96 11.42 11.64 0.5M
2024-09-05 11.58 11.74 11.24 11.40 0.3M
2024-09-04 11.56 11.66 11.22 11.44 0.5M
2024-09-03 12.06 12.18 11.52 11.58 1.1M
2024-09-02 12.54 12.68 12.02 12.04 0.7M
2024-08-30 12.98 12.98 12.14 12.68 0.2M
2024-08-29 12.70 13.18 12.64 12.94 0.2M
2024-08-28 13.08 13.08 12.84 12.94 0.1M
2024-08-27 13.02 13.06 12.86 12.94 0.1M
2024-08-26 13.00 13.06 12.76 13.00 0.1M
2024-08-23 13.04 13.16 12.86 13.00 0.2M
2024-08-22 13.16 13.18 12.78 13.04 0.2M
2024-08-21 13.06 13.34 12.80 13.00 0.2M
2024-08-20 12.96 13.06 12.60 12.98 0.1M
2024-08-19 13.06 13.06 12.60 12.76 0.2M
2024-08-16 12.92 13.20 12.78 13.06 0.1M
2024-08-14 13.32 13.36 12.84 12.86 0.1M
2024-08-13 13.48 13.68 13.10 13.20 0.1M
2024-08-12 13.36 13.90 13.30 13.48 0.2M
2024-08-09 12.74 13.54 12.68 13.36 0.2M
2024-08-08 12.84 12.84 12.40 12.56 0.2M
2024-08-07 12.60 12.94 12.40 12.56 0.2M
2024-08-06 12.96 13.32 12.34 12.50 0.3M
2024-08-05 12.54 13.10 11.80 12.96 0.8M
2024-08-02 13.90 13.90 13.26 13.34 0.3M
2024-08-01 14.00 14.00 13.62 13.90 0.1M
2024-07-31 14.00 14.12 13.88 13.94 0.1M
2024-07-30 13.80 14.12 13.80 13.86 0.1M
2024-07-29 14.30 14.40 14.00 14.00 0.1M
2024-07-26 14.16 14.46 14.06 14.30 0.2M
2024-07-25 14.38 14.40 13.90 14.10 0.2M
2024-07-24 14.32 14.48 14.06 14.24 0.2M
2024-07-23 14.34 14.48 14.14 14.22 0.1M
2024-07-22 14.32 14.54 14.18 14.32 0.2M
2024-07-19 13.92 14.26 13.88 14.22 0.2M
2024-07-18 13.58 14.04 13.32 13.96 0.2M
2024-07-17 13.10 13.74 13.10 13.52 0.3M
2024-07-16 13.58 13.62 13.06 13.20 0.2M
2024-07-15 13.50 13.78 13.22 13.56 0.2M
2024-07-12 14.08 14.08 13.42 13.50 0.4M
2024-07-11 13.86 14.08 13.32 14.08 0.4M
2024-07-10 14.20 14.28 13.86 13.86 0.1M
2024-07-09 14.24 14.48 14.16 14.18 0.1M
2024-07-08 14.06 14.66 13.82 14.24 0.2M
2024-07-05 14.32 14.34 13.98 14.02 0.3M
2024-07-04 14.50 14.58 14.10 14.34 0.1M
2024-07-03 14.50 14.88 14.20 14.40 0.2M
2024-07-02 15.18 15.18 14.24 14.40 0.3M
2024-07-01 14.98 15.74 14.60 14.88 0.6M
2024-06-28 13.96 15.10 13.90 14.98 0.4M
2024-06-27 14.30 14.44 13.82 13.98 0.2M
2024-06-26 14.28 14.52 13.84 14.20 0.3M
2024-06-25 14.40 14.60 14.04 14.36 0.4M
2024-06-24 13.74 14.30 13.64 14.30 0.4M
2024-06-21 13.42 13.76 13.42 13.68 0.2M
2024-06-20 13.14 13.68 13.02 13.42 0.3M
2024-06-19 12.72 13.42 12.72 13.16 0.3M
2024-06-18 12.54 12.60 12.30 12.50 0.2M
2024-06-17 12.60 12.68 12.38 12.40 0.2M
2024-06-14 12.90 12.96 12.30 12.74 0.4M
2024-06-13 11.62 12.76 11.62 12.76 0.7M
2024-06-12 11.22 11.66 11.22 11.60 0.3M
2024-06-11 11.04 11.58 11.04 11.18 0.2M
2024-06-10 11.58 11.58 11.06 11.10 0.1M
2024-06-07 11.50 11.70 11.36 11.40 0.1M
2024-06-06 11.30 11.84 11.22 11.52 0.2M
2024-06-05 11.38 11.60 11.06 11.34 0.2M
2024-06-04 11.60 11.60 11.12 11.30 0.1M
2024-06-03 11.66 11.88 11.32 11.48 0.1M
2024-05-31 11.54 11.62 11.16 11.50 0.1M
2024-05-29 11.72 11.72 11.32 11.54 0.2M
2024-05-28 11.82 11.98 11.68 11.72 0.2M
2024-05-27 12.06 12.16 11.76 12.00 0.2M
2024-05-24 11.40 12.40 11.40 11.90 0.4M
2024-05-23 11.76 11.96 11.46 11.50 0.2M
2024-05-22 11.70 11.82 11.26 11.66 0.2M
2024-05-21 12.04 12.04 11.60 11.70 0.2M
2024-05-20 11.94 12.18 11.84 12.04 0.2M
2024-05-17 12.26 12.30 11.80 11.90 0.3M
2024-05-16 11.74 12.60 11.56 12.20 0.8M
2024-05-15 11.10 11.76 10.96 11.68 0.7M
2024-05-14 10.48 11.00 10.36 10.96 0.3M
2024-05-13 9.80 10.48 9.72 10.34 1.1M
2024-05-10 10.40 10.58 10.24 10.58 0.2M
2024-05-09 10.50 10.60 10.18 10.18 0.2M
2024-05-08 10.30 10.60 10.30 10.46 0.2M
2024-05-07 10.20 10.38 10.00 10.30 0.2M
2024-05-06 9.90 10.46 9.81 10.20 0.3M
2024-05-02 9.90 9.94 9.82 9.87 0.0M
2024-04-30 9.83 9.95 9.78 9.86 0.0M
2024-04-29 9.95 9.95 9.70 9.78 0.1M
2024-04-26 9.73 9.97 9.73 9.90 0.2M
2024-04-25 9.72 9.80 9.54 9.70 0.1M
2024-04-24 9.70 9.90 9.53 9.75 0.2M
2024-04-23 9.49 9.70 9.41 9.68 0.2M
2024-04-22 9.31 9.55 9.25 9.48 0.1M
2024-04-19 9.38 9.42 9.25 9.33 0.1M
2024-04-18 9.33 9.55 9.25 9.46 0.1M
2024-04-17 9.05 9.42 9.05 9.29 0.1M
2024-04-16 9.36 9.38 9.07 9.14 0.1M
2024-04-15 9.53 9.68 9.27 9.35 0.1M
2024-04-12 9.73 9.77 9.51 9.52 0.1M
2024-04-11 9.57 9.90 9.57 9.62 0.1M
2024-04-10 9.60 9.82 9.51 9.57 0.2M
2024-04-09 10.00 10.02 9.56 9.58 0.3M
2024-04-08 9.37 10.06 9.32 9.99 0.7M
2024-04-05 9.24 9.54 9.10 9.36 0.4M
2024-04-04 10.78 10.86 8.88 9.24 1.9M
2024-04-03 10.70 10.82 10.48 10.50 0.1M
2024-04-02 10.98 11.36 10.68 10.72 0.4M
2024-03-28 10.64 10.86 10.54 10.76 0.1M
2024-03-27 10.92 10.92 10.60 10.64 0.1M
2024-03-26 10.80 10.90 10.40 10.82 0.3M
2024-03-25 10.84 10.86 10.64 10.66 0.1M
2024-03-22 10.50 10.90 10.40 10.82 0.3M
2024-03-21 10.20 10.46 10.02 10.40 0.3M
2024-03-20 9.90 10.14 9.77 10.10 0.2M
2024-03-19 9.71 9.88 9.41 9.88 0.1M
2024-03-18 9.90 9.93 9.66 9.72 0.1M
2024-03-15 10.10 10.14 9.72 9.90 0.2M
2024-03-14 9.98 10.36 9.90 10.10 0.5M
2024-03-13 9.20 9.98 9.14 9.87 1.0M
2024-03-12 9.20 9.22 9.05 9.13 0.1M
2024-03-11 9.39 9.39 8.74 9.17 0.2M
2024-03-08 9.30 9.40 9.21 9.40 0.1M
2024-03-07 9.35 9.38 9.20 9.29 0.1M
2024-03-06 9.39 9.40 9.23 9.30 0.2M
2024-03-05 9.19 9.41 9.17 9.21 0.1M
2024-03-04 9.32 9.47 9.20 9.32 0.1M
2024-03-01 9.29 9.34 9.15 9.30 0.1M
2024-02-29 9.21 9.35 9.13 9.29 0.1M
2024-02-28 9.35 9.38 9.04 9.20 0.2M
2024-02-27 9.40 9.53 9.30 9.38 0.1M
2024-02-26 9.34 9.50 9.30 9.44 0.2M
2024-02-23 9.29 9.38 9.17 9.22 0.1M
2024-02-22 9.00 9.29 8.99 9.25 0.2M
2024-02-21 8.81 9.00 8.74 8.98 0.1M
2024-02-20 8.82 8.99 8.75 8.89 0.1M
2024-02-19 8.90 9.11 8.83 8.88 0.2M
2024-02-16 8.61 8.92 8.52 8.90 0.2M
2024-02-15 8.65 8.65 8.50 8.59 0.0M
2024-02-14 8.50 8.64 8.41 8.63 0.1M
2024-02-13 8.59 8.60 8.39 8.50 0.1M
2024-02-12 8.53 8.65 8.46 8.53 0.1M
2024-02-09 8.57 8.64 8.47 8.53 0.1M
2024-02-08 8.40 8.65 8.40 8.57 0.1M
2024-02-07 8.54 8.54 8.25 8.34 0.5M
2024-02-06 8.65 8.73 8.42 8.42 0.1M
2024-02-05 8.38 8.75 8.38 8.65 0.3M
2024-02-02 8.49 8.70 8.36 8.41 0.2M
2024-02-01 8.10 8.50 8.08 8.46 0.2M
2024-01-31 8.03 8.25 8.03 8.12 0.1M
2024-01-30 8.00 8.10 7.52 8.09 0.1M
2024-01-29 8.14 8.20 8.00 8.00 0.1M
2024-01-26 8.16 8.20 8.05 8.15 0.0M
2024-01-25 8.30 8.31 8.16 8.17 0.0M
2024-01-24 8.13 8.33 8.04 8.27 0.1M
2024-01-23 8.15 8.21 8.02 8.05 0.0M
2024-01-22 8.19 8.27 8.10 8.12 0.1M
2024-01-19 8.22 8.35 8.08 8.18 0.1M
2024-01-18 8.21 8.35 8.08 8.16 0.1M
2024-01-17 8.39 8.59 8.10 8.23 0.7M
2024-01-16 8.02 8.41 7.94 8.39 0.2M
2024-01-15 8.05 8.12 7.90 8.03 0.1M
2024-01-12 8.00 8.18 8.00 8.08 0.1M
2024-01-11 8.09 8.12 7.96 8.00 0.1M
2024-01-10 8.05 8.10 8.00 8.09 0.1M
2024-01-09 8.09 8.24 8.00 8.20 0.1M
2024-01-08 8.16 8.16 7.90 8.09 0.1M
2024-01-05 8.30 8.30 8.10 8.16 0.1M
2024-01-04 8.28 8.36 8.13 8.30 0.1M
2024-01-03 8.25 8.36 8.16 8.30 0.2M
2024-01-02 8.35 8.36 8.02 8.16 0.2M