930.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 935.00 | 935.00 | 166.3K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 6.2K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 17.1K |
| 09:15 | 935.00 | 935.00 | 935.00 | 935.00 | 2.3K |
| 09:20 | 940.00 | 940.00 | 935.00 | 935.00 | 8.6K |
| 09:25 | 940.00 | 940.00 | 935.00 | 935.00 | 17.7K |
| 09:30 | 940.00 | 940.00 | 935.00 | 935.00 | 1.1K |
| 09:35 | 935.00 | 935.00 | 935.00 | 935.00 | 16.2K |
| 09:40 | 935.00 | 940.00 | 935.00 | 935.00 | 2.9K |
| 09:45 | 940.00 | 940.00 | 935.00 | 935.00 | 217.3K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:00 | 940.00 | 940.00 | 935.00 | 935.00 | 21.1K |
| 10:05 | 935.00 | 940.00 | 935.00 | 940.00 | 22.4K |
| 10:10 | 940.00 | 940.00 | 935.00 | 935.00 | 65.5K |
| 10:15 | 935.00 | 940.00 | 935.00 | 940.00 | 20.2K |
| 10:20 | 940.00 | 940.00 | 935.00 | 935.00 | 7.4K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 47.0K |
| 10:30 | 935.00 | 935.00 | 935.00 | 935.00 | 43.4K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 108.7K |
| 10:40 | 935.00 | 935.00 | 935.00 | 935.00 | 27.9K |
| 10:45 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 10:50 | 935.00 | 940.00 | 930.00 | 930.00 | 104.1K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 5.1K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.1K |
| 11:15 | 935.00 | 940.00 | 935.00 | 935.00 | 38.7K |
| 11:20 | 935.00 | 940.00 | 935.00 | 940.00 | 36.6K |
| 11:25 | 935.00 | 940.00 | 935.00 | 935.00 | 31.7K |
| 11:30 | 935.00 | 940.00 | 935.00 | 940.00 | 1.9K |
| 11:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 11:40 | 940.00 | 940.00 | 935.00 | 935.00 | 16.6K |
| 11:45 | 940.00 | 940.00 | 935.00 | 935.00 | 70.9K |
| 11:50 | 935.00 | 935.00 | 935.00 | 935.00 | 30.6K |
| 11:55 | 935.00 | 935.00 | 935.00 | 935.00 | 24.4K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 71.9K |
| 13:35 | 935.00 | 935.00 | 935.00 | 935.00 | 58.9K |
| 13:40 | 935.00 | 935.00 | 935.00 | 935.00 | 7.4K |
| 13:45 | 935.00 | 935.00 | 935.00 | 935.00 | 17.1K |
| 13:50 | 935.00 | 940.00 | 935.00 | 935.00 | 16.5K |
| 13:55 | 940.00 | 940.00 | 930.00 | 935.00 | 10.6K |
| 14:00 | 935.00 | 935.00 | 930.00 | 930.00 | 6.8K |
| 14:05 | 935.00 | 935.00 | 930.00 | 935.00 | 3.3K |
| 14:10 | 930.00 | 935.00 | 930.00 | 935.00 | 34.7K |
| 14:15 | 935.00 | 940.00 | 935.00 | 935.00 | 18.1K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:25 | 935.00 | 935.00 | 935.00 | 935.00 | 5.0K |
| 14:30 | 935.00 | 935.00 | 935.00 | 935.00 | 12.5K |
| 14:35 | 935.00 | 935.00 | 935.00 | 935.00 | 11.3K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 4.0K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 6.0K |
| 14:50 | 935.00 | 940.00 | 935.00 | 940.00 | 15.1K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 1.2K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 21.9K |
| 15:10 | 935.00 | 940.00 | 935.00 | 940.00 | 7.5K |
| 15:15 | 940.00 | 940.00 | 935.00 | 935.00 | 15.0K |
| 15:20 | 935.00 | 940.00 | 935.00 | 935.00 | 60.8K |
| 15:25 | 935.00 | 940.00 | 935.00 | 935.00 | 63.4K |
| 15:30 | 935.00 | 935.00 | 930.00 | 935.00 | 32.2K |
| 15:35 | 935.00 | 935.00 | 930.00 | 935.00 | 55.8K |
| 15:40 | 935.00 | 935.00 | 930.00 | 935.00 | 16.8K |
| 15:45 | 935.00 | 935.00 | 930.00 | 935.00 | 84.7K |
| 16:00 | 930.00 | 930.00 | 930.00 | 930.00 | 159.7K |
| 16:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |