엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
218,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 113,500.00 113,500.00 111,700.00 112,500.00 0.4K
09:01 112,500.00 112,600.00 111,600.00 112,000.00 0.4K
09:02 111,900.00 112,200.00 111,700.00 111,800.00 0.2K
09:03 111,900.00 111,900.00 111,700.00 111,700.00 0.2K
09:04 111,700.00 111,700.00 111,500.00 111,700.00 0.2K
09:05 111,400.00 111,500.00 111,400.00 111,500.00 0.2K
09:06 111,400.00 111,400.00 111,000.00 111,000.00 0.1K
09:07 110,800.00 110,800.00 110,500.00 110,600.00 0.4K
09:08 110,600.00 110,600.00 110,500.00 110,600.00 0.3K
09:09 110,600.00 110,700.00 110,500.00 110,700.00 0.1K
09:10 110,800.00 110,800.00 110,600.00 110,600.00 0.1K
09:11 110,600.00 110,700.00 110,400.00 110,400.00 0.2K
09:12 110,400.00 110,400.00 109,600.00 109,600.00 1.3K
09:13 109,300.00 109,300.00 107,700.00 108,300.00 0.4K
09:14 108,300.00 108,700.00 108,300.00 108,400.00 0.5K
09:15 108,400.00 108,400.00 108,300.00 108,300.00 0.1K
09:16 108,400.00 108,500.00 108,100.00 108,200.00 0.6K
09:17 108,000.00 108,300.00 107,500.00 108,300.00 0.9K
09:18 108,300.00 108,300.00 108,200.00 108,200.00 0.9K
09:19 108,100.00 108,100.00 107,400.00 107,400.00 0.6K
09:20 107,500.00 107,500.00 106,900.00 106,900.00 0.7K
09:21 107,100.00 107,100.00 106,200.00 106,200.00 0.4K
09:22 106,200.00 106,500.00 106,100.00 106,300.00 0.3K
09:23 106,400.00 106,500.00 106,100.00 106,100.00 0.7K
09:24 106,000.00 106,200.00 105,900.00 106,100.00 0.8K
09:25 106,000.00 106,800.00 106,000.00 106,800.00 1.2K
09:26 106,600.00 106,600.00 106,200.00 106,400.00 0.7K
09:27 106,500.00 106,900.00 106,500.00 106,900.00 0.1K
09:28 106,700.00 107,200.00 106,700.00 107,000.00 0.8K
09:29 106,900.00 107,000.00 106,600.00 106,700.00 0.8K
09:30 106,700.00 106,700.00 106,500.00 106,500.00 0.5K
09:31 106,500.00 106,500.00 106,200.00 106,300.00 0.2K
09:32 106,300.00 106,600.00 106,300.00 106,600.00 0.1K
09:33 106,600.00 106,600.00 106,400.00 106,400.00 0.2K
09:34 106,300.00 106,300.00 106,100.00 106,100.00 0.3K
09:35 106,000.00 106,200.00 106,000.00 106,000.00 0.3K
09:36 106,000.00 106,400.00 106,000.00 106,400.00 0.6K
09:37 106,200.00 106,600.00 106,200.00 106,200.00 0.3K
09:38 106,200.00 106,800.00 106,200.00 106,500.00 0.1K
09:39 106,800.00 106,900.00 106,600.00 106,900.00 0.1K
09:40 107,000.00 107,200.00 106,700.00 107,200.00 0.1K
09:41 107,200.00 107,400.00 107,000.00 107,400.00 0.2K
09:42 107,400.00 107,600.00 107,400.00 107,400.00 0.0K
09:43 107,400.00 107,700.00 107,400.00 107,400.00 0.2K
09:44 107,600.00 107,800.00 107,400.00 107,400.00 0.1K
09:45 107,400.00 107,600.00 107,400.00 107,600.00 0.1K
09:46 107,600.00 107,800.00 107,500.00 107,800.00 0.1K
09:47 107,700.00 107,900.00 107,500.00 107,500.00 0.1K
09:48 107,600.00 107,700.00 107,500.00 107,700.00 0.1K
09:49 107,700.00 108,000.00 107,500.00 108,000.00 0.1K
09:50 108,100.00 108,600.00 108,100.00 108,600.00 0.1K
09:51 108,600.00 109,300.00 108,600.00 109,200.00 0.2K
09:52 109,300.00 109,800.00 109,300.00 109,800.00 0.2K
09:53 109,300.00 109,600.00 109,200.00 109,300.00 0.2K
09:54 109,300.00 109,300.00 108,800.00 108,800.00 0.1K
09:55 108,800.00 108,800.00 108,300.00 108,300.00 0.1K
09:56 108,500.00 108,700.00 108,200.00 108,300.00 0.1K
09:57 108,200.00 108,500.00 108,200.00 108,400.00 0.1K
09:58 108,300.00 108,300.00 108,200.00 108,200.00 0.0K
09:59 108,200.00 108,200.00 108,100.00 108,200.00 0.1K
10:00 108,300.00 108,400.00 108,200.00 108,300.00 0.1K
10:01 108,400.00 108,400.00 108,300.00 108,400.00 0.1K
10:02 108,600.00 108,700.00 108,400.00 108,600.00 0.1K
10:03 108,400.00 108,500.00 108,400.00 108,400.00 0.0K
10:04 108,400.00 108,400.00 108,100.00 108,200.00 0.1K
10:05 108,100.00 108,200.00 108,100.00 108,200.00 0.1K
10:06 108,000.00 108,200.00 107,900.00 107,900.00 0.4K
10:07 107,900.00 107,900.00 107,600.00 107,900.00 3.0K
10:08 108,000.00 108,100.00 107,900.00 107,900.00 0.1K
10:09 107,900.00 107,900.00 107,400.00 107,400.00 0.2K
10:10 107,500.00 107,500.00 107,300.00 107,400.00 0.1K
10:11 107,400.00 107,400.00 107,300.00 107,300.00 0.1K
10:12 107,200.00 107,200.00 107,200.00 107,200.00 0.1K
10:13 107,200.00 107,300.00 107,100.00 107,200.00 0.1K
10:14 107,200.00 107,400.00 107,100.00 107,400.00 0.1K
10:15 107,100.00 107,300.00 106,900.00 107,300.00 0.5K
10:16 107,300.00 107,300.00 106,900.00 107,000.00 0.0K
10:17 107,000.00 107,000.00 106,700.00 106,900.00 0.1K
10:18 106,800.00 107,100.00 106,800.00 107,100.00 0.5K
10:19 106,900.00 107,000.00 106,900.00 106,900.00 0.0K
10:20 106,800.00 106,900.00 106,700.00 106,900.00 0.1K
10:21 106,900.00 106,900.00 106,700.00 106,800.00 0.1K
10:22 106,800.00 106,800.00 106,700.00 106,800.00 0.0K
10:23 106,700.00 106,900.00 106,700.00 106,700.00 0.2K
10:24 106,800.00 106,900.00 106,800.00 106,800.00 0.1K
10:25 106,800.00 106,900.00 106,700.00 106,700.00 0.1K
10:26 106,800.00 106,900.00 106,800.00 106,900.00 0.3K
10:27 106,900.00 106,900.00 106,500.00 106,500.00 0.0K
10:28 106,600.00 106,700.00 106,500.00 106,700.00 0.1K
10:29 106,500.00 106,700.00 106,500.00 106,700.00 0.1K
10:30 106,900.00 107,100.00 106,900.00 107,100.00 0.1K
10:31 107,100.00 107,100.00 106,700.00 106,900.00 0.2K
10:32 106,800.00 106,800.00 106,800.00 106,800.00 0.0K
10:33 106,700.00 106,800.00 106,700.00 106,800.00 0.1K
10:34 106,900.00 107,200.00 106,900.00 107,200.00 0.1K
10:35 107,200.00 107,200.00 107,100.00 107,100.00 0.1K
10:36 107,000.00 107,100.00 107,000.00 107,000.00 0.1K
10:37 107,000.00 107,000.00 106,700.00 106,700.00 0.2K
10:38 106,700.00 106,800.00 106,700.00 106,700.00 0.1K
10:39 106,700.00 106,800.00 106,600.00 106,800.00 0.2K
10:40 106,700.00 106,800.00 106,600.00 106,800.00 0.1K
10:41 106,700.00 106,900.00 106,600.00 106,800.00 0.1K
10:42 106,700.00 106,900.00 106,700.00 106,800.00 0.1K
10:43 106,800.00 106,800.00 106,500.00 106,600.00 0.5K
10:44 106,600.00 106,700.00 106,500.00 106,700.00 0.1K
10:45 106,600.00 106,800.00 106,500.00 106,500.00 0.0K
10:46 106,600.00 106,600.00 106,500.00 106,500.00 0.1K
10:47 106,500.00 106,600.00 106,500.00 106,500.00 0.1K
10:48 106,500.00 106,500.00 106,400.00 106,400.00 0.1K
10:49 106,400.00 106,400.00 106,300.00 106,400.00 0.1K
10:50 106,400.00 106,400.00 106,200.00 106,300.00 0.2K
10:51 106,300.00 106,300.00 106,200.00 106,300.00 0.0K
10:52 106,200.00 106,300.00 106,100.00 106,100.00 0.1K
10:53 106,200.00 106,300.00 106,100.00 106,200.00 0.2K
10:54 106,300.00 106,300.00 106,100.00 106,100.00 0.0K
10:55 106,200.00 106,200.00 106,100.00 106,200.00 0.1K
10:56 106,200.00 106,200.00 106,100.00 106,200.00 0.1K
10:57 106,200.00 106,300.00 106,200.00 106,300.00 0.1K
10:58 106,200.00 106,400.00 106,200.00 106,400.00 0.1K
10:59 106,300.00 106,600.00 106,200.00 106,600.00 0.2K
11:00 106,700.00 106,700.00 106,500.00 106,700.00 0.1K
11:01 106,700.00 106,700.00 106,600.00 106,600.00 0.1K
11:02 106,900.00 106,900.00 106,600.00 106,700.00 0.2K
11:03 106,600.00 106,700.00 106,600.00 106,600.00 0.0K
11:04 106,700.00 106,700.00 106,600.00 106,600.00 0.0K
11:05 106,700.00 106,800.00 106,600.00 106,600.00 0.2K
11:06 106,600.00 106,700.00 106,600.00 106,700.00 0.0K
11:07 106,700.00 106,700.00 106,600.00 106,700.00 0.0K
11:08 106,700.00 106,700.00 106,600.00 106,600.00 0.0K
11:09 106,700.00 106,700.00 106,600.00 106,700.00 0.1K
11:10 106,600.00 106,700.00 106,500.00 106,600.00 0.0K
11:11 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
11:12 106,400.00 106,500.00 106,400.00 106,500.00 0.1K
11:13 106,500.00 106,500.00 106,300.00 106,300.00 0.1K
11:14 106,400.00 106,400.00 106,300.00 106,400.00 0.0K
11:15 106,400.00 106,400.00 106,300.00 106,400.00 0.1K
11:16 106,400.00 106,400.00 106,300.00 106,300.00 0.1K
11:17 106,300.00 106,400.00 106,300.00 106,300.00 0.1K
11:18 106,300.00 106,300.00 106,200.00 106,300.00 0.1K
11:19 106,300.00 106,300.00 106,200.00 106,200.00 0.1K
11:20 106,200.00 106,300.00 106,200.00 106,300.00 0.1K
11:21 106,200.00 106,300.00 106,100.00 106,100.00 1.5K
11:22 106,100.00 106,100.00 106,000.00 106,000.00 0.1K
11:23 106,100.00 106,100.00 106,000.00 106,100.00 0.1K
11:24 106,100.00 106,100.00 105,900.00 106,000.00 0.3K
11:25 106,000.00 106,100.00 105,900.00 105,900.00 0.0K
11:26 106,000.00 106,000.00 105,900.00 106,000.00 0.1K
11:27 105,900.00 106,000.00 105,900.00 105,900.00 0.1K
11:28 106,000.00 106,000.00 105,900.00 106,000.00 0.0K
11:29 105,900.00 106,000.00 105,900.00 106,000.00 0.2K
11:30 106,000.00 106,100.00 105,900.00 106,100.00 0.1K
11:31 106,100.00 106,100.00 106,000.00 106,000.00 0.0K
11:32 106,100.00 106,100.00 106,000.00 106,100.00 0.0K
11:33 106,000.00 106,100.00 106,000.00 106,000.00 0.1K
11:34 106,100.00 106,100.00 106,000.00 106,100.00 0.1K
11:35 106,000.00 106,100.00 106,000.00 106,100.00 0.0K
11:36 106,100.00 106,100.00 106,000.00 106,100.00 0.1K
11:37 106,000.00 106,300.00 106,000.00 106,300.00 0.1K
11:38 106,200.00 106,200.00 106,100.00 106,200.00 0.0K
11:39 106,000.00 106,200.00 106,000.00 106,000.00 0.0K
11:40 106,100.00 106,100.00 106,000.00 106,100.00 0.1K
11:41 106,000.00 106,100.00 106,000.00 106,100.00 0.0K
11:42 106,000.00 106,100.00 106,000.00 106,000.00 0.0K
11:43 106,100.00 106,100.00 106,000.00 106,100.00 0.1K
11:44 106,100.00 106,100.00 106,000.00 106,100.00 0.0K
11:45 106,000.00 106,100.00 106,000.00 106,000.00 0.0K
11:46 106,000.00 106,100.00 106,000.00 106,000.00 0.1K
11:47 106,000.00 106,100.00 106,000.00 106,000.00 0.1K
11:48 106,000.00 106,100.00 106,000.00 106,100.00 0.1K
11:49 106,100.00 106,100.00 106,000.00 106,100.00 0.1K
11:50 106,100.00 106,100.00 106,000.00 106,000.00 0.1K
11:51 106,000.00 106,100.00 106,000.00 106,000.00 0.1K
11:52 106,100.00 106,100.00 106,000.00 106,100.00 0.0K
11:53 106,000.00 106,100.00 106,000.00 106,000.00 0.3K
11:54 106,000.00 106,100.00 106,000.00 106,100.00 0.1K
11:55 106,100.00 106,100.00 106,000.00 106,000.00 0.1K
11:56 106,100.00 106,100.00 105,900.00 105,900.00 0.2K
11:57 105,900.00 106,000.00 105,800.00 105,900.00 0.5K
11:58 105,800.00 105,900.00 105,800.00 105,800.00 0.0K
11:59 105,800.00 106,100.00 105,800.00 106,100.00 0.2K
12:00 106,100.00 106,100.00 105,900.00 106,100.00 0.1K
12:01 105,900.00 106,100.00 105,900.00 105,900.00 0.0K
12:02 105,900.00 106,000.00 105,900.00 106,000.00 0.1K
12:03 106,000.00 106,000.00 105,900.00 106,000.00 0.1K
12:04 106,000.00 106,000.00 105,900.00 106,000.00 0.1K
12:05 105,900.00 106,000.00 105,900.00 106,000.00 0.1K
12:06 105,900.00 106,000.00 105,900.00 106,000.00 0.0K
12:07 105,900.00 106,000.00 105,900.00 106,000.00 0.1K
12:08 106,000.00 106,000.00 105,900.00 105,900.00 0.0K
12:09 106,000.00 106,000.00 105,900.00 105,900.00 0.1K
12:10 106,000.00 106,300.00 106,000.00 106,200.00 0.4K
12:11 106,200.00 106,400.00 106,200.00 106,300.00 0.0K
12:12 106,300.00 106,300.00 106,200.00 106,300.00 0.0K
12:13 106,200.00 106,300.00 106,200.00 106,300.00 0.1K
12:14 106,300.00 106,300.00 106,200.00 106,300.00 0.1K
12:15 106,200.00 106,300.00 106,200.00 106,300.00 0.1K
12:16 106,300.00 106,300.00 106,200.00 106,300.00 0.0K
12:17 106,200.00 106,300.00 106,200.00 106,300.00 0.2K
12:18 106,300.00 106,300.00 106,200.00 106,300.00 0.0K
12:19 106,200.00 106,300.00 106,200.00 106,200.00 0.1K
12:20 106,200.00 106,500.00 106,100.00 106,500.00 0.1K
12:21 106,600.00 106,600.00 106,300.00 106,500.00 0.1K
12:22 106,400.00 106,500.00 106,300.00 106,500.00 0.1K
12:23 106,400.00 106,600.00 106,400.00 106,600.00 0.1K
12:24 106,500.00 106,600.00 106,500.00 106,600.00 0.1K
12:25 106,500.00 106,600.00 106,400.00 106,400.00 0.1K
12:26 106,500.00 106,600.00 106,400.00 106,400.00 0.0K
12:27 106,500.00 106,600.00 106,400.00 106,600.00 0.1K
12:28 106,300.00 106,600.00 106,300.00 106,600.00 0.0K
12:29 106,500.00 106,600.00 106,400.00 106,500.00 0.1K
12:30 106,500.00 106,600.00 106,400.00 106,600.00 0.1K
12:31 106,400.00 106,500.00 106,300.00 106,400.00 0.0K
12:32 106,400.00 106,400.00 106,300.00 106,400.00 0.1K
12:33 106,300.00 106,500.00 106,300.00 106,400.00 0.0K
12:34 106,400.00 106,500.00 106,400.00 106,400.00 0.1K
12:35 106,300.00 106,400.00 106,300.00 106,400.00 0.1K
12:36 106,400.00 106,400.00 106,200.00 106,400.00 0.1K
12:37 106,400.00 106,400.00 106,300.00 106,400.00 0.1K
12:38 106,400.00 106,500.00 106,300.00 106,500.00 0.1K
12:39 106,400.00 106,400.00 106,300.00 106,400.00 0.0K
12:40 106,400.00 106,400.00 106,300.00 106,300.00 0.1K
12:41 106,400.00 106,400.00 106,200.00 106,300.00 0.1K
12:42 106,400.00 106,600.00 106,300.00 106,600.00 0.1K
12:43 106,600.00 106,600.00 106,300.00 106,500.00 0.0K
12:44 106,500.00 106,600.00 106,400.00 106,500.00 0.1K
12:45 106,500.00 106,500.00 106,400.00 106,400.00 0.1K
12:46 106,500.00 106,600.00 106,300.00 106,600.00 0.1K
12:47 106,600.00 106,600.00 106,500.00 106,500.00 0.1K
12:48 106,500.00 106,600.00 106,400.00 106,400.00 0.1K
12:49 106,300.00 106,500.00 106,300.00 106,400.00 0.1K
12:50 106,400.00 106,600.00 106,400.00 106,600.00 0.1K
12:51 106,500.00 106,600.00 106,400.00 106,600.00 0.1K
12:52 106,500.00 106,600.00 106,400.00 106,600.00 0.0K
12:53 106,400.00 106,600.00 106,400.00 106,600.00 0.1K
12:54 106,400.00 106,600.00 106,400.00 106,500.00 0.1K
12:55 106,500.00 106,700.00 106,500.00 106,600.00 0.2K
12:56 106,700.00 106,700.00 106,500.00 106,700.00 0.1K
12:57 106,700.00 106,700.00 106,600.00 106,700.00 0.0K
12:58 106,500.00 106,700.00 106,500.00 106,600.00 0.1K
12:59 106,600.00 106,600.00 106,500.00 106,600.00 0.0K
13:00 106,600.00 106,700.00 106,500.00 106,700.00 0.1K
13:01 106,600.00 106,900.00 106,600.00 106,800.00 0.2K
13:02 106,800.00 106,800.00 106,600.00 106,700.00 0.1K
13:03 106,700.00 106,700.00 106,600.00 106,700.00 0.1K
13:04 106,600.00 106,700.00 106,500.00 106,700.00 0.1K
13:05 106,600.00 106,600.00 106,300.00 106,400.00 0.2K
13:06 106,300.00 106,400.00 106,200.00 106,300.00 0.1K
13:07 106,300.00 106,400.00 106,100.00 106,300.00 0.5K
13:08 106,000.00 106,300.00 106,000.00 106,300.00 0.2K
13:09 106,200.00 106,200.00 106,000.00 106,200.00 0.2K
13:10 106,200.00 106,200.00 106,000.00 106,100.00 0.1K
13:11 106,000.00 106,100.00 106,000.00 106,000.00 0.3K
13:12 106,000.00 106,000.00 105,800.00 106,000.00 0.4K
13:13 106,000.00 106,000.00 105,800.00 105,900.00 0.1K
13:14 105,900.00 105,900.00 105,800.00 105,800.00 0.1K
13:15 105,800.00 105,900.00 105,800.00 105,900.00 0.2K
13:16 105,800.00 106,000.00 105,800.00 105,800.00 0.2K
13:17 105,700.00 106,100.00 105,700.00 105,800.00 0.1K
13:18 105,800.00 105,800.00 105,700.00 105,700.00 0.1K
13:19 105,700.00 106,000.00 105,600.00 105,750.00 0.2K
13:20 105,750.00 105,750.00 105,500.00 105,500.00 0.3K
13:21 105,600.00 105,700.00 105,400.00 105,500.00 0.5K
13:22 105,400.00 105,600.00 105,400.00 105,500.00 0.2K
13:23 105,400.00 105,600.00 105,400.00 105,500.00 0.2K
13:24 105,500.00 105,600.00 105,300.00 105,600.00 0.2K
13:25 105,500.00 105,500.00 105,300.00 105,500.00 0.1K
13:26 105,400.00 105,400.00 105,300.00 105,400.00 0.2K
13:27 105,400.00 105,900.00 105,400.00 105,600.00 0.2K
13:28 105,600.00 106,100.00 105,500.00 105,600.00 0.2K
13:29 105,500.00 105,800.00 105,500.00 105,600.00 0.1K
13:30 105,600.00 106,200.00 105,600.00 106,200.00 0.8K
13:31 106,100.00 106,200.00 105,800.00 105,900.00 0.2K
13:32 105,900.00 106,200.00 105,800.00 106,200.00 0.2K
13:33 106,200.00 106,600.00 105,900.00 106,600.00 0.2K
13:34 106,500.00 106,700.00 106,100.00 106,400.00 0.1K
13:35 106,400.00 106,500.00 105,800.00 106,100.00 0.7K
13:36 106,100.00 106,200.00 105,800.00 105,900.00 0.1K
13:37 105,900.00 105,900.00 105,600.00 105,800.00 0.2K
13:38 105,600.00 105,800.00 105,500.00 105,700.00 0.1K
13:39 105,700.00 105,700.00 105,500.00 105,600.00 0.2K
13:40 105,600.00 106,200.00 105,300.00 106,200.00 0.8K
13:41 106,200.00 106,200.00 105,500.00 105,700.00 0.2K
13:42 105,700.00 106,100.00 105,600.00 105,800.00 0.1K
13:43 105,700.00 106,000.00 105,500.00 106,000.00 0.2K
13:44 105,900.00 105,900.00 105,500.00 105,600.00 0.1K
13:45 105,600.00 106,100.00 105,200.00 106,000.00 0.8K
13:46 105,900.00 106,000.00 105,500.00 105,900.00 0.1K
13:47 105,800.00 106,000.00 105,500.00 106,000.00 0.1K
13:48 106,000.00 106,000.00 105,600.00 105,800.00 0.2K
13:49 105,600.00 105,800.00 105,600.00 105,700.00 0.3K
13:50 105,700.00 105,800.00 105,300.00 105,500.00 0.1K
13:51 105,400.00 105,600.00 105,300.00 105,500.00 0.1K
13:52 105,300.00 105,700.00 105,300.00 105,500.00 0.6K
13:53 105,400.00 105,500.00 105,300.00 105,300.00 0.2K
13:54 105,500.00 105,500.00 105,300.00 105,500.00 0.2K
13:55 105,400.00 105,700.00 105,000.00 105,600.00 1.1K
13:56 105,500.00 105,600.00 105,100.00 105,100.00 0.1K
13:57 105,200.00 106,000.00 105,200.00 106,000.00 0.2K
13:58 106,000.00 106,200.00 105,700.00 106,000.00 0.4K
13:59 106,200.00 106,500.00 106,100.00 106,400.00 0.2K
14:00 106,700.00 106,700.00 105,700.00 106,500.00 0.7K
14:01 106,200.00 106,600.00 106,200.00 106,600.00 0.1K
14:02 106,300.00 106,600.00 106,300.00 106,600.00 0.1K
14:03 106,400.00 106,500.00 106,300.00 106,400.00 0.1K
14:04 106,400.00 106,500.00 106,200.00 106,200.00 0.2K
14:05 106,200.00 106,200.00 105,300.00 106,000.00 0.7K
14:06 105,900.00 106,000.00 105,800.00 105,900.00 0.1K
14:07 105,900.00 106,000.00 105,500.00 105,600.00 0.2K
14:08 105,700.00 105,800.00 105,300.00 105,500.00 0.2K
14:09 105,300.00 105,500.00 105,300.00 105,400.00 0.2K
14:10 105,500.00 105,500.00 104,800.00 105,400.00 0.7K
14:11 105,300.00 105,600.00 105,000.00 105,600.00 0.2K
14:12 105,600.00 105,600.00 105,300.00 105,300.00 0.2K
14:13 105,300.00 105,600.00 105,300.00 105,400.00 0.1K
14:14 105,400.00 105,700.00 105,400.00 105,600.00 0.2K
14:15 105,600.00 106,200.00 105,500.00 106,200.00 0.6K
14:16 106,200.00 106,200.00 106,000.00 106,100.00 0.2K
14:17 106,000.00 106,000.00 105,800.00 106,000.00 0.1K
14:18 106,000.00 106,100.00 105,800.00 106,100.00 0.2K
14:19 105,900.00 106,200.00 105,800.00 106,200.00 0.3K
14:20 106,200.00 106,400.00 105,700.00 106,000.00 0.7K
14:21 105,900.00 106,000.00 105,500.00 105,800.00 0.2K
14:22 105,800.00 105,900.00 105,500.00 105,900.00 0.2K
14:23 105,600.00 105,900.00 105,600.00 105,900.00 0.2K
14:24 105,900.00 105,900.00 105,600.00 105,700.00 0.1K
14:25 105,700.00 106,100.00 105,700.00 106,100.00 0.1K
14:26 106,000.00 106,000.00 105,700.00 105,900.00 0.1K
14:27 105,800.00 105,900.00 105,700.00 105,700.00 0.1K
14:28 105,800.00 105,800.00 105,700.00 105,800.00 0.2K
14:29 105,800.00 105,800.00 105,200.00 105,200.00 0.2K
14:30 105,500.00 105,500.00 105,300.00 105,500.00 0.1K
14:31 105,500.00 105,700.00 105,300.00 105,700.00 0.2K
14:32 105,700.00 105,700.00 105,500.00 105,600.00 0.1K
14:33 105,600.00 105,700.00 105,400.00 105,600.00 0.2K
14:34 105,600.00 105,600.00 105,300.00 105,400.00 0.2K
14:35 105,200.00 105,400.00 104,800.00 105,000.00 0.7K
14:36 105,000.00 105,100.00 104,800.00 104,800.00 0.2K
14:37 105,000.00 105,000.00 104,600.00 104,700.00 0.5K
14:38 104,700.00 105,100.00 104,500.00 105,100.00 0.4K
14:39 104,800.00 105,100.00 104,500.00 104,900.00 0.3K
14:40 104,900.00 104,900.00 104,500.00 104,700.00 0.5K
14:41 104,500.00 104,600.00 103,900.00 103,900.00 1.3K
14:42 103,900.00 104,100.00 103,400.00 103,400.00 0.6K
14:43 103,400.00 103,700.00 103,100.00 103,200.00 0.8K
14:44 103,200.00 103,600.00 103,100.00 103,400.00 0.3K
14:45 103,300.00 104,100.00 103,300.00 104,000.00 0.4K
14:46 103,900.00 103,900.00 103,600.00 103,600.00 0.3K
14:47 103,500.00 103,900.00 103,300.00 103,900.00 0.3K
14:48 103,600.00 104,500.00 103,600.00 104,500.00 0.4K
14:49 104,000.00 104,200.00 103,700.00 103,800.00 0.3K
14:50 103,800.00 104,100.00 103,600.00 104,000.00 0.3K
14:51 104,100.00 105,000.00 104,000.00 104,900.00 0.9K
14:52 104,900.00 105,400.00 104,900.00 105,100.00 0.4K
14:53 105,000.00 105,500.00 105,000.00 105,200.00 0.5K
14:54 105,200.00 105,500.00 105,200.00 105,400.00 0.3K
14:55 105,300.00 106,000.00 105,300.00 105,800.00 0.4K
14:56 105,700.00 105,800.00 105,600.00 105,700.00 0.5K
14:57 105,500.00 106,400.00 105,500.00 106,400.00 0.6K
14:58 106,500.00 106,500.00 106,100.00 106,300.00 0.4K
14:59 106,100.00 106,200.00 105,900.00 106,200.00 0.3K
15:00 106,100.00 106,300.00 106,000.00 106,000.00 0.5K
15:01 106,100.00 106,300.00 106,100.00 106,300.00 0.3K
15:02 106,300.00 106,500.00 106,100.00 106,100.00 0.3K
15:03 106,100.00 106,300.00 105,900.00 106,100.00 0.4K
15:04 106,000.00 106,100.00 105,900.00 105,900.00 0.5K
15:05 105,700.00 106,100.00 105,700.00 106,100.00 0.3K
15:06 105,900.00 106,300.00 105,900.00 106,000.00 0.3K
15:07 106,100.00 106,100.00 105,700.00 105,800.00 0.4K
15:08 105,800.00 106,000.00 105,800.00 105,800.00 0.4K
15:09 105,900.00 106,100.00 105,800.00 105,800.00 0.4K
15:10 105,700.00 106,200.00 105,700.00 105,900.00 0.5K
15:11 105,800.00 106,100.00 105,800.00 106,100.00 0.4K
15:12 106,000.00 106,300.00 105,900.00 106,100.00 0.4K
15:13 106,100.00 106,600.00 105,800.00 106,300.00 0.8K
15:14 106,300.00 106,400.00 105,900.00 105,900.00 0.4K
15:15 106,100.00 106,300.00 105,800.00 106,000.00 0.4K
15:16 106,100.00 106,200.00 105,800.00 105,800.00 0.3K
15:17 105,800.00 106,600.00 105,800.00 106,600.00 0.3K
15:18 106,600.00 106,600.00 105,800.00 106,200.00 0.2K
15:19 106,100.00 109,700.00 105,600.00 109,100.00 1.6K
15:29 107,000.00 107,000.00 107,000.00 107,000.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음