엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 169,900.00 170,800.00 169,000.00 169,500.00 2.3K
09:01 168,200.00 169,600.00 166,600.00 167,100.00 0.7K
09:02 167,500.00 168,900.00 167,300.00 168,900.00 0.7K
09:03 167,700.00 168,800.00 167,700.00 167,900.00 0.2K
09:04 167,600.00 168,600.00 167,600.00 168,500.00 0.3K
09:05 168,200.00 168,500.00 166,900.00 167,300.00 0.6K
09:06 167,800.00 167,800.00 166,300.00 166,300.00 0.7K
09:07 166,200.00 166,200.00 164,500.00 164,500.00 1.4K
09:08 163,700.00 164,300.00 163,400.00 163,400.00 0.6K
09:09 164,200.00 164,200.00 162,800.00 162,800.00 0.7K
09:10 162,500.00 163,300.00 162,500.00 163,200.00 0.6K
09:11 163,500.00 163,500.00 162,400.00 163,300.00 0.6K
09:12 163,200.00 164,200.00 162,900.00 164,200.00 0.5K
09:13 163,900.00 164,000.00 163,100.00 163,400.00 0.5K
09:14 163,500.00 164,600.00 163,400.00 164,000.00 0.4K
09:15 163,900.00 164,800.00 163,800.00 164,800.00 1.0K
09:16 164,800.00 164,800.00 164,000.00 164,000.00 0.5K
09:17 164,600.00 164,600.00 163,500.00 163,600.00 0.4K
09:18 164,400.00 164,500.00 163,600.00 164,000.00 0.8K
09:19 164,000.00 164,100.00 163,300.00 163,300.00 0.5K
09:20 163,300.00 163,400.00 161,000.00 161,000.00 1.2K
09:21 161,200.00 161,900.00 161,100.00 161,500.00 0.7K
09:22 161,400.00 162,500.00 161,100.00 161,100.00 0.8K
09:23 161,100.00 161,800.00 160,500.00 160,600.00 0.7K
09:24 160,500.00 161,400.00 160,300.00 161,400.00 1.1K
09:25 161,000.00 161,000.00 160,300.00 160,300.00 0.5K
09:26 160,300.00 161,900.00 160,300.00 161,300.00 0.6K
09:27 161,300.00 162,100.00 161,300.00 161,700.00 0.9K
09:28 161,700.00 161,700.00 160,900.00 161,000.00 0.5K
09:29 161,100.00 162,500.00 160,600.00 162,500.00 0.4K
09:30 162,000.00 162,300.00 160,800.00 161,500.00 0.4K
09:31 161,300.00 162,000.00 161,000.00 161,600.00 0.2K
09:32 161,700.00 162,600.00 161,700.00 162,600.00 0.1K
09:33 162,300.00 162,800.00 161,800.00 162,700.00 0.4K
09:34 163,600.00 163,600.00 162,700.00 162,900.00 0.4K
09:35 162,700.00 163,000.00 162,700.00 162,700.00 0.1K
09:36 162,800.00 163,200.00 162,700.00 162,900.00 0.3K
09:37 163,400.00 164,100.00 163,000.00 163,000.00 0.4K
09:38 163,000.00 163,200.00 162,700.00 162,800.00 1.1K
09:39 162,700.00 162,700.00 162,500.00 162,600.00 0.4K
09:40 162,900.00 162,900.00 162,500.00 162,500.00 0.3K
09:41 162,300.00 162,900.00 162,200.00 162,400.00 0.5K
09:42 162,400.00 163,000.00 162,300.00 162,900.00 0.4K
09:43 162,600.00 162,600.00 162,300.00 162,300.00 0.2K
09:44 162,300.00 162,600.00 162,100.00 162,600.00 0.4K
09:45 162,600.00 163,200.00 162,400.00 163,000.00 0.3K
09:46 163,100.00 163,100.00 162,200.00 162,300.00 0.2K
09:47 162,200.00 162,600.00 162,200.00 162,600.00 0.1K
09:48 162,500.00 162,500.00 162,100.00 162,100.00 0.2K
09:49 162,100.00 162,400.00 162,100.00 162,300.00 0.2K
09:50 162,200.00 162,300.00 162,100.00 162,200.00 0.1K
09:51 162,100.00 162,300.00 162,000.00 162,000.00 0.3K
09:52 162,000.00 162,400.00 162,000.00 162,100.00 0.1K
09:53 162,000.00 162,800.00 161,900.00 161,900.00 0.2K
09:54 161,900.00 161,900.00 161,600.00 161,600.00 0.4K
09:55 161,600.00 162,100.00 161,400.00 161,400.00 0.4K
09:56 161,400.00 161,600.00 161,300.00 161,500.00 0.3K
09:57 161,600.00 162,000.00 161,000.00 161,000.00 0.4K
09:58 161,100.00 161,300.00 161,000.00 161,300.00 0.2K
09:59 161,500.00 161,600.00 161,200.00 161,500.00 0.3K
10:00 161,400.00 161,400.00 161,300.00 161,400.00 0.2K
10:01 162,000.00 162,200.00 161,600.00 162,000.00 0.3K
10:02 161,600.00 162,000.00 161,500.00 161,900.00 0.2K
10:03 161,700.00 161,900.00 161,700.00 161,900.00 0.1K
10:04 161,800.00 162,100.00 161,600.00 161,700.00 0.2K
10:05 161,600.00 161,600.00 161,100.00 161,100.00 0.6K
10:06 161,100.00 161,200.00 160,800.00 161,000.00 0.4K
10:07 161,000.00 161,200.00 161,000.00 161,100.00 0.1K
10:08 161,100.00 161,300.00 160,900.00 161,200.00 0.4K
10:09 161,200.00 161,500.00 161,200.00 161,400.00 0.1K
10:10 161,500.00 161,700.00 161,300.00 161,300.00 0.2K
10:11 161,200.00 161,600.00 161,200.00 161,200.00 0.2K
10:12 161,200.00 161,300.00 161,000.00 161,300.00 0.2K
10:13 161,200.00 161,200.00 161,000.00 161,000.00 0.3K
10:14 161,000.00 161,100.00 160,900.00 160,900.00 0.1K
10:15 160,800.00 160,900.00 160,700.00 160,900.00 0.2K
10:16 160,900.00 161,200.00 160,700.00 160,700.00 0.2K
10:17 160,700.00 160,700.00 160,100.00 160,600.00 0.5K
10:18 160,100.00 160,600.00 160,100.00 160,400.00 0.3K
10:19 160,400.00 160,600.00 160,300.00 160,500.00 0.1K
10:20 160,600.00 161,200.00 160,400.00 160,500.00 0.2K
10:21 160,500.00 160,500.00 160,200.00 160,200.00 0.2K
10:22 160,200.00 160,500.00 160,100.00 160,200.00 0.2K
10:23 160,300.00 160,500.00 160,300.00 160,400.00 0.2K
10:24 160,400.00 160,400.00 160,000.00 160,100.00 0.4K
10:25 160,100.00 160,500.00 160,100.00 160,300.00 0.2K
10:26 160,700.00 160,700.00 159,800.00 159,800.00 0.8K
10:27 159,700.00 159,900.00 159,000.00 159,000.00 0.6K
10:28 158,900.00 159,200.00 158,700.00 158,900.00 0.5K
10:29 158,900.00 159,000.00 158,900.00 158,900.00 0.2K
10:30 158,900.00 159,400.00 158,900.00 159,200.00 0.2K
10:31 159,300.00 159,600.00 159,100.00 159,500.00 0.1K
10:32 159,400.00 161,400.00 159,200.00 159,800.00 0.2K
10:33 159,500.00 159,700.00 159,200.00 159,200.00 0.1K
10:34 159,200.00 159,400.00 159,200.00 159,400.00 0.3K
10:35 159,400.00 159,500.00 159,300.00 159,500.00 0.2K
10:36 159,400.00 159,400.00 159,100.00 159,200.00 0.1K
10:37 159,200.00 159,300.00 159,000.00 159,000.00 0.2K
10:38 158,900.00 158,900.00 158,000.00 158,000.00 0.6K
10:39 157,700.00 159,800.00 157,200.00 159,800.00 0.3K
10:40 157,900.00 157,900.00 157,200.00 157,200.00 0.4K
10:41 157,100.00 157,200.00 156,800.00 156,800.00 0.2K
10:42 156,700.00 156,700.00 155,900.00 155,900.00 0.4K
10:43 156,300.00 156,700.00 155,900.00 155,900.00 0.6K
10:44 156,300.00 157,100.00 156,300.00 156,900.00 0.2K
10:45 156,700.00 157,000.00 156,600.00 157,000.00 0.2K
10:46 157,000.00 157,400.00 156,900.00 157,000.00 0.2K
10:47 157,000.00 157,100.00 156,700.00 156,900.00 0.6K
10:48 157,000.00 157,100.00 156,900.00 157,100.00 0.3K
10:49 157,200.00 157,200.00 156,900.00 157,000.00 0.2K
10:50 157,200.00 157,500.00 157,100.00 157,500.00 0.4K
10:51 157,500.00 159,100.00 157,300.00 158,000.00 0.2K
10:52 158,300.00 158,400.00 158,000.00 158,000.00 0.1K
10:53 158,000.00 158,000.00 157,600.00 157,600.00 0.3K
10:54 157,400.00 157,500.00 157,300.00 157,400.00 0.1K
10:55 157,500.00 159,100.00 157,300.00 158,600.00 0.4K
10:56 158,200.00 158,500.00 158,100.00 158,100.00 0.2K
10:57 158,100.00 158,700.00 158,100.00 158,700.00 0.2K
10:58 158,500.00 158,700.00 158,400.00 158,500.00 0.2K
10:59 158,500.00 160,000.00 158,500.00 158,600.00 0.3K
11:00 158,700.00 158,900.00 158,600.00 158,600.00 0.2K
11:01 158,700.00 159,200.00 158,700.00 159,100.00 0.1K
11:02 159,000.00 159,200.00 159,000.00 159,000.00 0.2K
11:03 158,400.00 159,600.00 158,400.00 159,000.00 0.4K
11:04 158,900.00 159,000.00 158,700.00 158,700.00 0.1K
11:05 158,600.00 159,100.00 158,600.00 158,900.00 0.1K
11:06 158,900.00 159,300.00 158,800.00 159,300.00 0.2K
11:07 159,400.00 160,400.00 159,400.00 160,000.00 0.6K
11:08 159,900.00 159,900.00 159,700.00 159,800.00 0.1K
11:09 159,800.00 160,200.00 159,800.00 160,100.00 0.2K
11:10 160,300.00 160,400.00 159,800.00 160,100.00 0.3K
11:11 160,300.00 160,300.00 160,000.00 160,100.00 0.1K
11:12 160,000.00 160,200.00 160,000.00 160,100.00 0.2K
11:13 160,100.00 160,300.00 160,100.00 160,100.00 0.1K
11:14 160,200.00 160,300.00 159,800.00 160,200.00 0.3K
11:15 160,200.00 160,400.00 160,200.00 160,400.00 0.2K
11:16 160,400.00 160,900.00 160,400.00 160,800.00 0.1K
11:17 160,900.00 161,100.00 160,800.00 161,100.00 0.2K
11:18 161,400.00 161,900.00 161,100.00 161,300.00 0.2K
11:19 161,200.00 161,200.00 160,700.00 160,800.00 0.1K
11:20 160,800.00 161,200.00 160,700.00 161,100.00 0.2K
11:21 161,100.00 161,300.00 161,100.00 161,200.00 0.2K
11:22 161,100.00 161,500.00 161,100.00 161,400.00 0.2K
11:23 161,500.00 161,500.00 161,400.00 161,500.00 0.0K
11:24 161,400.00 161,500.00 161,300.00 161,300.00 0.3K
11:25 161,400.00 161,400.00 160,900.00 161,200.00 0.3K
11:26 161,100.00 161,900.00 161,000.00 161,300.00 0.1K
11:27 161,200.00 161,600.00 161,200.00 161,600.00 0.1K
11:28 161,600.00 161,600.00 161,100.00 161,200.00 0.2K
11:29 161,200.00 161,500.00 161,000.00 161,400.00 0.2K
11:30 161,400.00 161,500.00 161,400.00 161,400.00 0.2K
11:31 161,500.00 161,700.00 161,400.00 161,600.00 0.2K
11:32 161,600.00 161,600.00 161,200.00 161,200.00 0.2K
11:33 161,200.00 161,600.00 161,200.00 161,500.00 0.2K
11:34 161,300.00 161,800.00 161,300.00 161,700.00 0.2K
11:35 161,600.00 161,900.00 161,600.00 161,900.00 0.2K
11:36 162,100.00 162,400.00 162,100.00 162,200.00 0.1K
11:37 162,200.00 162,400.00 162,200.00 162,400.00 0.1K
11:38 162,300.00 162,700.00 162,200.00 162,200.00 0.2K
11:39 162,200.00 162,400.00 162,200.00 162,200.00 0.1K
11:40 162,300.00 162,400.00 162,200.00 162,300.00 0.1K
11:41 162,400.00 162,600.00 162,000.00 162,100.00 0.2K
11:42 162,000.00 162,100.00 161,900.00 162,000.00 0.1K
11:43 162,100.00 162,400.00 162,100.00 162,200.00 0.1K
11:44 162,200.00 162,300.00 162,000.00 162,100.00 0.2K
11:45 162,100.00 162,200.00 162,000.00 162,000.00 0.1K
11:46 162,100.00 162,300.00 162,100.00 162,200.00 0.1K
11:47 162,200.00 162,300.00 162,100.00 162,100.00 0.1K
11:48 162,000.00 162,100.00 162,000.00 162,100.00 0.1K
11:49 162,100.00 162,400.00 161,900.00 162,300.00 0.2K
11:50 162,200.00 162,200.00 162,000.00 162,200.00 0.1K
11:51 162,100.00 162,100.00 161,900.00 161,900.00 0.1K
11:52 161,900.00 162,000.00 161,900.00 162,000.00 0.1K
11:53 162,000.00 162,300.00 161,900.00 162,200.00 0.2K
11:54 162,200.00 162,200.00 162,100.00 162,100.00 0.2K
11:55 162,200.00 162,300.00 162,000.00 162,200.00 0.1K
11:56 162,200.00 162,300.00 162,200.00 162,200.00 0.1K
11:57 162,300.00 162,300.00 162,100.00 162,100.00 0.2K
11:58 162,100.00 162,200.00 162,100.00 162,100.00 0.1K
11:59 162,100.00 162,300.00 162,000.00 162,300.00 0.1K
12:00 162,200.00 162,300.00 161,900.00 161,900.00 0.1K
12:01 162,000.00 162,100.00 161,900.00 162,100.00 0.2K
12:02 162,000.00 162,100.00 161,900.00 161,900.00 0.1K
12:03 161,900.00 162,100.00 161,800.00 161,800.00 0.2K
12:04 161,800.00 161,800.00 161,700.00 161,800.00 0.1K
12:05 161,700.00 162,200.00 161,700.00 162,100.00 0.2K
12:06 162,200.00 162,200.00 161,900.00 162,100.00 0.1K
12:07 162,100.00 162,100.00 161,700.00 161,800.00 0.2K
12:08 161,800.00 161,900.00 161,700.00 161,900.00 0.0K
12:09 161,900.00 162,300.00 161,800.00 162,300.00 0.2K
12:10 162,100.00 162,100.00 162,000.00 162,100.00 0.1K
12:11 162,000.00 162,100.00 161,800.00 161,800.00 0.1K
12:12 161,800.00 162,100.00 161,800.00 162,000.00 0.1K
12:13 162,100.00 162,300.00 161,900.00 161,900.00 0.3K
12:14 162,000.00 162,000.00 161,900.00 162,000.00 0.1K
12:15 162,000.00 162,200.00 162,000.00 162,000.00 0.1K
12:16 162,100.00 162,100.00 161,700.00 161,800.00 0.2K
12:17 161,900.00 162,000.00 161,800.00 161,900.00 0.0K
12:18 161,800.00 162,100.00 161,800.00 162,100.00 0.1K
12:19 162,000.00 162,000.00 161,900.00 162,000.00 0.1K
12:20 161,900.00 162,500.00 161,800.00 162,500.00 0.2K
12:21 162,000.00 162,000.00 161,900.00 162,000.00 0.1K
12:22 161,900.00 161,900.00 161,300.00 161,300.00 0.7K
12:23 161,400.00 161,400.00 161,200.00 161,200.00 0.1K
12:24 161,200.00 161,500.00 161,100.00 161,500.00 0.3K
12:25 161,500.00 161,700.00 161,500.00 161,600.00 0.1K
12:26 160,700.00 161,400.00 160,700.00 161,400.00 0.4K
12:27 161,400.00 161,400.00 161,100.00 161,200.00 0.2K
12:28 161,100.00 161,300.00 161,000.00 161,200.00 0.1K
12:29 161,200.00 161,300.00 161,000.00 161,000.00 0.1K
12:30 161,000.00 161,100.00 161,000.00 161,100.00 0.1K
12:31 161,100.00 161,200.00 161,000.00 161,200.00 0.2K
12:32 161,400.00 162,000.00 161,100.00 161,200.00 0.3K
12:33 161,300.00 161,300.00 161,000.00 161,000.00 0.1K
12:34 161,000.00 161,000.00 160,700.00 160,700.00 0.0K
12:35 160,800.00 161,000.00 160,700.00 160,900.00 0.1K
12:36 160,900.00 161,000.00 160,600.00 160,700.00 0.2K
12:37 160,800.00 160,800.00 160,700.00 160,700.00 0.0K
12:38 160,800.00 160,800.00 160,700.00 160,800.00 0.1K
12:39 160,700.00 160,700.00 160,100.00 160,300.00 0.3K
12:40 160,200.00 160,800.00 160,000.00 160,300.00 0.2K
12:41 160,300.00 160,700.00 160,300.00 160,500.00 0.1K
12:42 160,700.00 160,800.00 160,500.00 160,500.00 0.1K
12:43 160,600.00 160,600.00 160,500.00 160,500.00 0.1K
12:44 160,500.00 160,800.00 160,500.00 160,700.00 0.2K
12:45 160,700.00 161,100.00 160,600.00 160,900.00 0.2K
12:46 161,000.00 161,250.00 161,000.00 161,250.00 0.0K
12:47 161,200.00 162,500.00 160,900.00 162,500.00 0.2K
12:48 161,700.00 161,700.00 161,000.00 161,000.00 0.1K
12:49 161,100.00 161,500.00 161,100.00 161,500.00 0.2K
12:50 161,500.00 161,500.00 161,400.00 161,400.00 0.1K
12:51 161,400.00 161,700.00 161,400.00 161,700.00 0.2K
12:52 161,700.00 161,700.00 161,400.00 161,400.00 0.1K
12:53 161,600.00 161,600.00 161,500.00 161,600.00 0.0K
12:54 161,500.00 161,600.00 161,400.00 161,400.00 0.1K
12:55 161,500.00 161,700.00 161,300.00 161,700.00 0.2K
12:56 161,700.00 161,800.00 161,700.00 161,800.00 0.2K
12:57 161,700.00 161,800.00 161,600.00 161,600.00 0.1K
12:58 161,700.00 161,700.00 161,000.00 161,000.00 0.2K
12:59 161,000.00 161,400.00 160,900.00 161,300.00 0.2K
13:00 161,400.00 161,500.00 161,200.00 161,500.00 0.3K
13:01 161,500.00 161,500.00 161,100.00 161,100.00 0.1K
13:02 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
13:03 161,100.00 161,200.00 161,000.00 161,100.00 0.1K
13:04 161,100.00 161,200.00 161,100.00 161,100.00 0.2K
13:05 161,000.00 161,100.00 160,900.00 160,900.00 0.1K
13:06 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
13:07 161,000.00 161,600.00 161,000.00 161,400.00 0.1K
13:08 161,400.00 161,400.00 161,000.00 161,000.00 0.1K
13:09 161,100.00 161,100.00 161,000.00 161,100.00 0.1K
13:10 161,000.00 161,200.00 160,800.00 161,000.00 0.2K
13:11 160,900.00 161,400.00 160,800.00 160,800.00 0.2K
13:12 160,800.00 161,000.00 160,700.00 160,700.00 0.1K
13:13 160,800.00 161,200.00 160,700.00 161,200.00 0.1K
13:14 161,100.00 161,100.00 160,900.00 160,900.00 0.1K
13:15 160,800.00 161,300.00 160,800.00 161,200.00 0.2K
13:16 161,200.00 161,300.00 161,100.00 161,100.00 0.1K
13:17 161,100.00 161,100.00 160,900.00 160,900.00 0.1K
13:18 161,000.00 161,100.00 161,000.00 161,100.00 0.1K
13:19 161,100.00 161,600.00 161,100.00 161,400.00 0.3K
13:20 161,400.00 161,400.00 161,100.00 161,200.00 0.1K
13:21 161,100.00 161,400.00 161,100.00 161,200.00 0.2K
13:22 161,400.00 161,600.00 161,000.00 161,600.00 0.2K
13:23 161,400.00 161,500.00 161,300.00 161,500.00 0.1K
13:24 161,400.00 161,500.00 161,100.00 161,500.00 0.2K
13:25 161,500.00 161,500.00 161,300.00 161,300.00 0.1K
13:26 161,100.00 161,500.00 160,900.00 161,100.00 0.3K
13:27 161,400.00 161,600.00 161,000.00 161,000.00 0.1K
13:28 161,000.00 161,000.00 160,700.00 160,700.00 0.2K
13:29 160,700.00 160,800.00 160,700.00 160,700.00 0.2K
13:30 160,700.00 161,000.00 160,700.00 160,800.00 0.6K
13:31 160,800.00 160,800.00 160,600.00 160,600.00 0.0K
13:32 160,600.00 160,700.00 160,500.00 160,700.00 0.1K
13:33 160,600.00 160,700.00 160,400.00 160,500.00 0.1K
13:34 160,400.00 160,400.00 160,300.00 160,300.00 0.2K
13:35 160,400.00 160,500.00 160,400.00 160,400.00 0.0K
13:36 160,400.00 160,500.00 160,400.00 160,400.00 0.1K
13:37 160,500.00 160,500.00 160,200.00 160,200.00 0.2K
13:38 160,300.00 161,900.00 160,300.00 160,300.00 0.2K
13:39 160,300.00 160,300.00 160,100.00 160,100.00 0.2K
13:40 160,200.00 160,200.00 160,100.00 160,100.00 0.2K
13:41 160,100.00 160,200.00 160,000.00 160,000.00 0.2K
13:42 160,100.00 160,800.00 160,100.00 160,300.00 0.2K
13:43 160,400.00 160,500.00 160,200.00 160,400.00 0.2K
13:44 160,500.00 160,900.00 160,500.00 160,700.00 0.2K
13:45 160,700.00 160,700.00 160,300.00 160,400.00 0.5K
13:46 160,300.00 161,000.00 160,300.00 160,600.00 0.4K
13:47 160,600.00 160,700.00 160,600.00 160,600.00 0.1K
13:48 160,600.00 160,700.00 160,600.00 160,600.00 0.1K
13:49 160,600.00 160,700.00 160,600.00 160,600.00 0.2K
13:50 160,600.00 160,800.00 160,600.00 160,700.00 0.1K
13:51 160,700.00 160,800.00 160,600.00 160,700.00 0.2K
13:52 160,600.00 160,700.00 160,500.00 160,500.00 0.1K
13:53 160,400.00 160,500.00 160,400.00 160,500.00 0.2K
13:54 160,800.00 160,800.00 160,200.00 160,200.00 0.2K
13:55 160,200.00 160,300.00 159,800.00 159,800.00 0.5K
13:56 159,900.00 159,900.00 159,300.00 159,300.00 0.3K
13:57 159,200.00 159,200.00 158,900.00 158,900.00 0.3K
13:58 158,900.00 159,000.00 158,900.00 159,000.00 0.2K
13:59 159,100.00 159,200.00 158,800.00 158,900.00 0.5K
14:00 159,000.00 159,200.00 158,900.00 159,200.00 0.2K
14:01 159,200.00 160,000.00 159,200.00 159,600.00 0.2K
14:02 159,800.00 160,300.00 159,700.00 160,300.00 0.3K
14:03 160,300.00 160,500.00 160,200.00 160,400.00 0.2K
14:04 160,300.00 160,800.00 160,300.00 160,800.00 0.2K
14:05 160,800.00 161,600.00 160,600.00 160,700.00 0.4K
14:06 160,800.00 161,300.00 160,800.00 160,800.00 0.3K
14:07 160,700.00 161,100.00 160,700.00 161,000.00 0.2K
14:08 161,100.00 161,500.00 161,100.00 161,300.00 0.2K
14:09 161,400.00 161,600.00 161,100.00 161,100.00 0.4K
14:10 160,900.00 161,200.00 160,700.00 161,200.00 0.3K
14:11 161,100.00 161,300.00 161,100.00 161,300.00 0.2K
14:12 161,200.00 161,300.00 161,000.00 161,100.00 0.3K
14:13 161,000.00 161,400.00 160,900.00 161,300.00 0.2K
14:14 161,300.00 161,300.00 161,000.00 161,200.00 0.2K
14:15 161,100.00 161,300.00 161,000.00 161,300.00 0.2K
14:16 161,300.00 161,400.00 161,200.00 161,300.00 0.3K
14:17 161,300.00 161,800.00 161,300.00 161,800.00 0.5K
14:18 161,700.00 161,900.00 161,300.00 161,500.00 0.3K
14:19 161,300.00 161,400.00 161,300.00 161,400.00 0.3K
14:20 161,500.00 161,700.00 161,300.00 161,700.00 0.1K
14:21 161,500.00 161,800.00 161,500.00 161,500.00 0.3K
14:22 161,600.00 161,600.00 161,500.00 161,500.00 0.2K
14:23 161,600.00 161,800.00 161,600.00 161,600.00 0.2K
14:24 161,700.00 161,700.00 161,500.00 161,600.00 0.2K
14:25 161,500.00 161,700.00 161,400.00 161,500.00 0.4K
14:26 161,600.00 161,700.00 161,500.00 161,600.00 0.1K
14:27 161,700.00 161,800.00 161,600.00 161,800.00 0.2K
14:28 161,700.00 161,800.00 161,500.00 161,500.00 0.3K
14:29 161,600.00 161,800.00 161,600.00 161,700.00 0.1K
14:30 161,700.00 161,800.00 161,500.00 161,500.00 0.3K
14:31 161,500.00 161,600.00 161,100.00 161,100.00 0.3K
14:32 161,300.00 161,300.00 160,900.00 161,200.00 0.6K
14:33 161,100.00 161,100.00 160,900.00 161,100.00 0.2K
14:34 161,000.00 161,100.00 160,900.00 161,000.00 0.2K
14:35 161,000.00 161,100.00 160,900.00 161,000.00 0.2K
14:36 161,000.00 161,100.00 161,000.00 161,100.00 0.2K
14:37 161,200.00 161,200.00 160,800.00 160,900.00 0.2K
14:38 160,900.00 160,900.00 160,600.00 160,800.00 0.3K
14:39 160,700.00 160,800.00 160,600.00 160,700.00 0.2K
14:40 160,700.00 161,600.00 160,700.00 161,200.00 0.3K
14:41 161,300.00 161,300.00 160,800.00 160,900.00 0.3K
14:42 160,900.00 161,000.00 160,800.00 160,900.00 0.2K
14:43 160,900.00 160,900.00 160,700.00 160,700.00 0.2K
14:44 160,600.00 160,800.00 160,000.00 160,000.00 0.5K
14:45 160,000.00 160,000.00 159,500.00 159,700.00 0.2K
14:46 159,700.00 160,100.00 159,700.00 159,900.00 0.2K
14:47 159,900.00 159,900.00 159,700.00 159,800.00 0.2K
14:48 159,700.00 160,900.00 159,700.00 160,000.00 0.4K
14:49 160,000.00 160,700.00 160,000.00 160,300.00 0.2K
14:50 160,200.00 160,300.00 160,200.00 160,200.00 0.2K
14:51 160,200.00 160,500.00 160,100.00 160,300.00 0.2K
14:52 160,400.00 160,800.00 160,300.00 160,700.00 0.3K
14:53 160,700.00 161,200.00 160,700.00 161,200.00 0.3K
14:54 161,100.00 161,100.00 160,500.00 160,500.00 0.2K
14:55 160,500.00 160,800.00 160,400.00 160,800.00 0.2K
14:56 160,700.00 161,300.00 160,700.00 161,000.00 0.3K
14:57 160,900.00 160,900.00 160,700.00 160,900.00 0.2K
14:58 160,900.00 161,000.00 160,500.00 160,500.00 0.3K
14:59 160,500.00 160,900.00 160,500.00 160,500.00 0.3K
15:00 161,200.00 161,600.00 161,000.00 161,200.00 0.4K
15:01 161,200.00 161,500.00 161,200.00 161,500.00 0.2K
15:02 161,400.00 161,600.00 161,400.00 161,500.00 0.2K
15:03 161,500.00 161,600.00 161,200.00 161,300.00 0.5K
15:04 161,400.00 161,600.00 161,300.00 161,400.00 0.1K
15:05 161,400.00 161,500.00 161,200.00 161,300.00 0.2K
15:06 161,300.00 161,500.00 161,200.00 161,200.00 0.4K
15:07 161,200.00 161,500.00 161,200.00 161,500.00 0.6K
15:08 161,200.00 161,500.00 161,200.00 161,500.00 0.3K
15:09 161,500.00 161,500.00 161,400.00 161,500.00 0.2K
15:10 161,400.00 161,500.00 161,400.00 161,500.00 0.3K
15:11 161,500.00 161,700.00 161,400.00 161,700.00 0.5K
15:12 161,500.00 161,700.00 161,500.00 161,700.00 0.2K
15:13 161,700.00 161,700.00 161,600.00 161,700.00 0.3K
15:14 161,650.00 161,700.00 161,600.00 161,700.00 0.4K
15:15 161,700.00 161,900.00 161,700.00 161,900.00 0.2K
15:16 161,900.00 162,100.00 161,600.00 161,600.00 0.7K
15:17 161,600.00 161,900.00 161,600.00 161,800.00 0.2K
15:18 161,600.00 161,900.00 161,500.00 161,900.00 0.1K
15:19 161,900.00 162,300.00 161,800.00 162,300.00 0.3K
15:29 163,800.00 163,800.00 163,800.00 163,800.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음