엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157,000.00 157,200.00 156,300.00 156,300.00 1.4K
09:01 155,700.00 157,400.00 155,700.00 157,400.00 0.7K
09:02 157,300.00 158,900.00 157,300.00 158,200.00 0.8K
09:03 157,800.00 157,800.00 155,100.00 157,700.00 0.5K
09:04 158,500.00 159,400.00 157,500.00 159,100.00 0.5K
09:05 159,100.00 160,600.00 159,100.00 160,600.00 0.5K
09:06 160,600.00 160,900.00 159,000.00 159,000.00 0.6K
09:07 159,000.00 160,300.00 159,000.00 159,200.00 0.4K
09:08 159,600.00 159,700.00 159,000.00 159,300.00 0.7K
09:09 159,600.00 160,200.00 159,300.00 159,900.00 0.8K
09:10 159,900.00 159,900.00 158,900.00 159,700.00 0.4K
09:11 159,800.00 159,800.00 159,300.00 159,400.00 0.4K
09:12 159,200.00 159,200.00 157,300.00 157,700.00 0.4K
09:13 157,700.00 157,700.00 156,700.00 156,700.00 0.4K
09:14 156,700.00 156,700.00 155,000.00 155,400.00 0.9K
09:15 155,500.00 155,600.00 155,000.00 155,000.00 0.7K
09:16 155,000.00 155,200.00 154,000.00 154,400.00 1.3K
09:17 154,400.00 154,500.00 153,100.00 153,600.00 0.9K
09:18 153,600.00 155,200.00 153,600.00 155,200.00 0.6K
09:19 155,100.00 155,200.00 154,500.00 154,800.00 0.6K
09:20 154,800.00 155,600.00 154,800.00 155,400.00 0.6K
09:21 155,600.00 155,600.00 154,050.00 154,700.00 0.6K
09:22 154,800.00 155,500.00 154,800.00 155,500.00 0.5K
09:23 155,500.00 155,500.00 155,000.00 155,100.00 0.2K
09:24 155,100.00 155,500.00 155,000.00 155,200.00 0.2K
09:25 155,300.00 155,300.00 155,100.00 155,200.00 0.2K
09:26 155,400.00 155,500.00 155,300.00 155,300.00 0.2K
09:27 155,200.00 155,700.00 154,800.00 155,000.00 0.6K
09:28 155,000.00 156,000.00 155,000.00 156,000.00 0.3K
09:29 156,000.00 157,300.00 156,000.00 157,200.00 0.5K
09:30 157,200.00 157,300.00 156,800.00 156,800.00 0.6K
09:31 156,800.00 156,800.00 156,800.00 156,800.00 0.1K
09:32 156,900.00 156,900.00 155,500.00 155,500.00 0.6K
09:33 155,400.00 156,000.00 155,400.00 155,800.00 0.4K
09:34 155,800.00 156,500.00 155,500.00 155,500.00 0.3K
09:35 155,500.00 155,900.00 155,200.00 155,800.00 0.5K
09:36 155,900.00 156,100.00 155,800.00 156,100.00 0.1K
09:37 156,300.00 156,900.00 156,300.00 156,900.00 0.3K
09:38 156,800.00 157,000.00 156,500.00 156,500.00 0.2K
09:39 156,500.00 156,700.00 156,500.00 156,700.00 0.2K
09:40 156,800.00 157,000.00 156,500.00 156,500.00 0.4K
09:41 156,400.00 157,000.00 156,200.00 156,900.00 0.3K
09:42 157,100.00 158,100.00 157,100.00 157,900.00 0.5K
09:43 158,100.00 158,800.00 158,100.00 158,300.00 0.5K
09:44 158,400.00 158,800.00 158,400.00 158,600.00 0.4K
09:45 158,500.00 158,700.00 158,500.00 158,500.00 0.2K
09:46 158,500.00 158,600.00 158,200.00 158,300.00 0.3K
09:47 158,300.00 158,500.00 158,200.00 158,500.00 0.2K
09:48 158,700.00 159,000.00 158,700.00 158,900.00 0.2K
09:49 158,800.00 158,900.00 158,600.00 158,600.00 0.1K
09:50 158,500.00 159,000.00 158,500.00 158,900.00 0.7K
09:51 158,900.00 158,900.00 158,600.00 158,700.00 0.1K
09:52 158,700.00 158,800.00 158,500.00 158,500.00 0.1K
09:53 158,600.00 158,600.00 157,200.00 157,300.00 0.4K
09:54 157,400.00 157,400.00 157,000.00 157,000.00 0.2K
09:55 157,200.00 158,300.00 157,200.00 158,300.00 0.1K
09:56 158,200.00 158,400.00 158,000.00 158,400.00 0.1K
09:57 158,300.00 158,300.00 158,100.00 158,200.00 0.2K
09:58 158,200.00 158,600.00 158,200.00 158,400.00 0.3K
09:59 158,400.00 158,900.00 158,400.00 158,900.00 0.3K
10:00 159,000.00 159,300.00 158,900.00 159,100.00 0.4K
10:01 159,100.00 161,000.00 159,100.00 161,000.00 0.5K
10:02 161,500.00 162,100.00 161,500.00 161,800.00 0.9K
10:03 161,800.00 161,900.00 161,500.00 161,500.00 0.2K
10:04 161,500.00 161,800.00 161,300.00 161,300.00 0.4K
10:05 161,300.00 161,500.00 161,200.00 161,400.00 0.1K
10:06 161,300.00 161,700.00 161,200.00 161,700.00 0.8K
10:07 161,600.00 162,000.00 161,600.00 161,700.00 0.1K
10:08 161,800.00 161,800.00 160,400.00 160,400.00 0.5K
10:09 160,400.00 160,400.00 159,800.00 160,200.00 0.1K
10:10 160,400.00 160,500.00 159,700.00 160,100.00 0.2K
10:11 160,300.00 160,300.00 160,000.00 160,100.00 0.2K
10:12 160,100.00 160,400.00 160,000.00 160,100.00 0.2K
10:13 160,000.00 160,100.00 159,900.00 160,000.00 0.2K
10:14 160,000.00 160,500.00 160,000.00 160,300.00 0.1K
10:15 160,300.00 160,300.00 159,900.00 160,200.00 0.2K
10:16 160,200.00 160,300.00 159,800.00 159,900.00 0.4K
10:17 159,900.00 160,000.00 159,400.00 159,400.00 0.3K
10:18 159,300.00 159,300.00 158,300.00 158,400.00 0.4K
10:19 158,400.00 158,600.00 158,300.00 158,500.00 0.2K
10:20 158,500.00 158,600.00 158,100.00 158,100.00 0.2K
10:21 158,100.00 158,200.00 157,900.00 157,900.00 0.4K
10:22 157,900.00 158,400.00 157,900.00 158,300.00 0.1K
10:23 158,300.00 158,500.00 158,200.00 158,200.00 0.2K
10:24 158,200.00 158,200.00 157,600.00 157,700.00 0.4K
10:25 157,900.00 158,100.00 157,700.00 157,900.00 0.2K
10:26 157,900.00 158,400.00 157,900.00 158,000.00 0.4K
10:27 158,100.00 158,200.00 157,600.00 157,900.00 0.5K
10:28 157,900.00 158,200.00 157,800.00 157,800.00 0.4K
10:29 157,800.00 157,900.00 157,500.00 157,600.00 0.2K
10:30 157,600.00 157,900.00 157,600.00 157,800.00 0.2K
10:31 157,800.00 157,900.00 157,700.00 157,800.00 0.1K
10:32 157,800.00 157,900.00 157,700.00 157,800.00 0.3K
10:33 157,800.00 157,900.00 157,700.00 157,700.00 0.1K
10:34 157,800.00 157,900.00 157,700.00 157,900.00 0.2K
10:35 157,900.00 158,700.00 157,900.00 158,700.00 0.2K
10:36 158,700.00 159,100.00 158,700.00 158,900.00 0.1K
10:37 159,000.00 159,200.00 159,000.00 159,100.00 0.2K
10:38 159,000.00 159,100.00 158,600.00 158,600.00 0.2K
10:39 158,600.00 158,700.00 158,200.00 158,200.00 0.2K
10:40 158,300.00 158,500.00 158,200.00 158,200.00 0.2K
10:41 158,200.00 158,200.00 158,000.00 158,000.00 0.2K
10:42 158,000.00 158,800.00 158,000.00 158,000.00 0.3K
10:43 158,000.00 158,100.00 157,900.00 158,000.00 0.2K
10:44 158,000.00 158,300.00 158,000.00 158,300.00 0.1K
10:45 158,200.00 158,400.00 157,700.00 158,400.00 0.3K
10:46 158,500.00 158,900.00 158,400.00 158,900.00 0.1K
10:47 159,100.00 159,200.00 159,000.00 159,200.00 0.2K
10:48 159,200.00 160,200.00 159,200.00 159,800.00 0.2K
10:49 159,500.00 159,600.00 158,600.00 158,600.00 0.3K
10:50 158,600.00 159,500.00 158,600.00 159,500.00 0.3K
10:51 159,500.00 159,600.00 159,100.00 159,600.00 0.1K
10:52 159,600.00 159,800.00 159,500.00 159,600.00 0.2K
10:53 159,700.00 159,700.00 159,200.00 159,300.00 0.2K
10:54 159,300.00 159,500.00 159,300.00 159,300.00 0.2K
10:55 159,300.00 159,400.00 159,200.00 159,300.00 0.1K
10:56 159,300.00 159,300.00 159,100.00 159,200.00 0.2K
10:57 159,200.00 159,200.00 158,600.00 158,900.00 0.2K
10:58 158,900.00 158,900.00 158,600.00 158,800.00 0.2K
10:59 158,700.00 158,900.00 158,600.00 158,700.00 0.3K
11:00 159,200.00 159,200.00 157,700.00 158,200.00 1.0K
11:01 157,700.00 158,200.00 157,400.00 157,400.00 0.3K
11:02 157,400.00 157,400.00 157,200.00 157,200.00 0.1K
11:03 157,100.00 157,100.00 156,900.00 157,000.00 0.4K
11:04 157,100.00 157,100.00 157,000.00 157,050.00 0.1K
11:05 157,050.00 157,100.00 157,000.00 157,000.00 0.2K
11:06 157,000.00 157,100.00 157,000.00 157,000.00 0.1K
11:07 157,200.00 157,200.00 156,500.00 157,100.00 0.3K
11:08 157,000.00 157,100.00 157,000.00 157,000.00 0.0K
11:09 157,000.00 157,100.00 156,600.00 156,600.00 0.2K
11:10 156,200.00 156,500.00 156,000.00 156,200.00 0.4K
11:11 156,200.00 156,500.00 155,900.00 156,200.00 0.4K
11:12 156,200.00 156,600.00 156,000.00 156,000.00 0.2K
11:13 156,300.00 157,600.00 156,300.00 157,300.00 0.2K
11:14 156,800.00 157,000.00 156,600.00 156,900.00 0.1K
11:15 156,900.00 157,000.00 156,600.00 156,600.00 0.2K
11:16 156,600.00 156,800.00 156,600.00 156,800.00 0.1K
11:17 156,800.00 156,900.00 156,400.00 156,400.00 0.2K
11:18 156,400.00 156,600.00 156,400.00 156,500.00 0.2K
11:19 156,500.00 156,600.00 156,400.00 156,500.00 0.2K
11:20 156,500.00 156,500.00 156,100.00 156,100.00 0.2K
11:21 156,100.00 156,300.00 156,100.00 156,100.00 0.2K
11:22 156,300.00 156,700.00 156,300.00 156,600.00 0.1K
11:23 156,700.00 157,100.00 156,600.00 156,900.00 0.2K
11:24 156,800.00 156,800.00 156,600.00 156,600.00 0.1K
11:25 156,600.00 156,800.00 156,600.00 156,800.00 0.2K
11:26 156,700.00 156,800.00 156,700.00 156,800.00 0.1K
11:27 156,700.00 156,800.00 156,700.00 156,700.00 0.2K
11:28 156,700.00 156,900.00 156,600.00 156,800.00 0.1K
11:29 156,800.00 157,500.00 156,800.00 157,500.00 0.1K
11:30 157,300.00 157,300.00 157,100.00 157,100.00 0.1K
11:31 156,900.00 157,000.00 156,900.00 156,900.00 0.1K
11:32 157,000.00 157,000.00 156,900.00 157,000.00 0.1K
11:33 157,100.00 157,100.00 156,900.00 156,900.00 0.1K
11:34 156,900.00 157,000.00 156,800.00 156,900.00 0.2K
11:35 156,900.00 157,100.00 156,900.00 156,900.00 0.1K
11:36 157,100.00 157,400.00 157,000.00 157,400.00 0.1K
11:37 157,400.00 157,700.00 157,400.00 157,500.00 0.1K
11:38 157,500.00 157,600.00 157,100.00 157,500.00 0.1K
11:39 157,500.00 157,500.00 157,300.00 157,300.00 0.1K
11:40 157,400.00 157,400.00 157,200.00 157,400.00 0.1K
11:41 157,400.00 159,000.00 157,300.00 158,200.00 0.3K
11:42 158,200.00 158,400.00 157,800.00 157,900.00 0.2K
11:43 157,800.00 157,800.00 157,500.00 157,500.00 0.1K
11:44 157,500.00 157,700.00 157,500.00 157,700.00 0.1K
11:45 157,600.00 157,600.00 157,300.00 157,400.00 0.2K
11:46 157,400.00 157,500.00 157,300.00 157,400.00 0.1K
11:47 157,300.00 157,700.00 157,300.00 157,600.00 0.1K
11:48 157,700.00 158,100.00 157,700.00 157,900.00 0.1K
11:49 157,900.00 158,000.00 157,600.00 157,900.00 0.2K
11:50 157,800.00 157,800.00 157,400.00 157,600.00 0.2K
11:51 157,600.00 157,800.00 157,300.00 157,300.00 0.2K
11:52 157,700.00 157,900.00 157,600.00 157,900.00 0.1K
11:53 157,900.00 157,900.00 157,400.00 157,400.00 0.2K
11:54 157,400.00 157,500.00 157,100.00 157,100.00 0.3K
11:55 157,100.00 157,200.00 157,100.00 157,200.00 0.2K
11:56 157,200.00 157,400.00 157,200.00 157,300.00 0.1K
11:57 157,400.00 157,800.00 157,400.00 157,800.00 0.4K
11:58 157,800.00 157,900.00 157,700.00 157,800.00 0.1K
11:59 157,900.00 157,900.00 157,500.00 157,500.00 0.1K
12:00 157,600.00 157,700.00 157,600.00 157,700.00 0.1K
12:01 157,700.00 157,700.00 157,400.00 157,500.00 0.1K
12:02 157,500.00 157,700.00 157,300.00 157,400.00 0.2K
12:03 157,300.00 157,700.00 157,300.00 157,700.00 0.1K
12:04 157,600.00 157,700.00 157,400.00 157,400.00 0.1K
12:05 157,400.00 157,600.00 157,400.00 157,500.00 0.1K
12:06 157,500.00 158,000.00 157,500.00 157,900.00 0.3K
12:07 158,000.00 158,400.00 158,000.00 158,100.00 0.1K
12:08 158,100.00 158,400.00 158,100.00 158,400.00 0.1K
12:09 158,400.00 158,500.00 158,100.00 158,100.00 0.3K
12:10 158,100.00 158,200.00 157,400.00 157,400.00 0.2K
12:11 157,400.00 157,700.00 157,300.00 157,700.00 0.2K
12:12 157,700.00 157,900.00 157,700.00 157,800.00 0.1K
12:13 157,800.00 157,900.00 157,800.00 157,900.00 0.1K
12:14 158,000.00 158,000.00 157,800.00 157,800.00 0.2K
12:15 157,800.00 158,100.00 157,800.00 158,000.00 0.1K
12:16 158,000.00 158,000.00 157,900.00 158,000.00 0.2K
12:17 157,900.00 157,900.00 157,500.00 157,700.00 0.2K
12:18 157,700.00 158,300.00 157,700.00 158,200.00 0.2K
12:19 158,200.00 158,200.00 157,900.00 157,900.00 0.2K
12:20 158,000.00 158,000.00 157,800.00 157,900.00 0.1K
12:21 158,000.00 158,000.00 157,700.00 157,700.00 0.1K
12:22 157,700.00 157,900.00 157,500.00 157,900.00 0.2K
12:23 157,900.00 157,900.00 157,500.00 157,600.00 0.1K
12:24 157,600.00 157,700.00 157,600.00 157,700.00 0.1K
12:25 157,700.00 157,800.00 157,600.00 157,700.00 0.1K
12:26 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
12:27 157,700.00 158,100.00 157,600.00 158,100.00 0.1K
12:28 158,000.00 158,000.00 157,700.00 157,700.00 0.2K
12:29 157,900.00 157,900.00 157,700.00 157,700.00 0.1K
12:30 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
12:31 157,600.00 157,700.00 157,500.00 157,600.00 0.1K
12:32 157,600.00 157,700.00 157,500.00 157,500.00 0.1K
12:33 157,500.00 157,600.00 157,400.00 157,500.00 0.1K
12:34 157,500.00 157,500.00 157,200.00 157,300.00 0.1K
12:35 157,400.00 157,400.00 157,200.00 157,300.00 0.1K
12:36 157,300.00 157,600.00 157,300.00 157,400.00 0.2K
12:37 157,200.00 157,500.00 156,700.00 156,700.00 0.7K
12:38 156,700.00 156,700.00 156,400.00 156,400.00 0.2K
12:39 156,400.00 156,500.00 156,300.00 156,400.00 0.1K
12:40 156,500.00 156,500.00 156,400.00 156,400.00 0.1K
12:41 156,300.00 156,500.00 156,300.00 156,300.00 0.1K
12:42 156,300.00 156,300.00 156,100.00 156,100.00 0.3K
12:43 156,200.00 156,300.00 156,100.00 156,100.00 0.1K
12:44 156,100.00 156,400.00 156,000.00 156,300.00 0.2K
12:45 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
12:46 156,400.00 156,400.00 156,000.00 156,100.00 0.2K
12:47 156,200.00 156,300.00 156,100.00 156,100.00 0.2K
12:48 156,100.00 156,200.00 156,000.00 156,200.00 0.2K
12:49 156,100.00 156,200.00 156,000.00 156,200.00 0.2K
12:50 156,200.00 156,300.00 155,900.00 155,900.00 0.2K
12:51 155,900.00 155,900.00 155,700.00 155,800.00 0.2K
12:52 155,800.00 155,800.00 155,600.00 155,700.00 0.2K
12:53 155,700.00 155,800.00 155,600.00 155,700.00 0.2K
12:54 155,600.00 155,800.00 155,600.00 155,800.00 0.2K
12:55 155,800.00 156,000.00 155,700.00 155,900.00 0.1K
12:56 155,900.00 156,000.00 155,700.00 155,700.00 0.2K
12:57 155,700.00 156,000.00 155,700.00 156,000.00 0.1K
12:58 156,000.00 156,100.00 156,000.00 156,000.00 0.1K
12:59 156,000.00 156,100.00 155,900.00 155,900.00 0.1K
13:00 155,900.00 156,300.00 155,900.00 156,100.00 0.2K
13:01 156,100.00 156,200.00 155,900.00 156,100.00 0.1K
13:02 156,100.00 156,200.00 156,100.00 156,100.00 0.1K
13:03 156,100.00 156,200.00 156,100.00 156,200.00 0.2K
13:04 156,100.00 156,200.00 156,100.00 156,100.00 0.1K
13:05 156,100.00 156,200.00 156,100.00 156,100.00 0.2K
13:06 156,200.00 156,400.00 156,100.00 156,300.00 0.1K
13:07 156,300.00 156,400.00 155,800.00 155,800.00 0.2K
13:08 155,700.00 155,700.00 155,400.00 155,400.00 0.5K
13:09 155,300.00 155,500.00 154,700.00 154,800.00 1.8K
13:10 154,500.00 155,000.00 154,200.00 154,900.00 0.9K
13:11 154,900.00 155,400.00 154,800.00 155,100.00 0.5K
13:12 155,100.00 155,200.00 154,700.00 154,800.00 0.5K
13:13 154,600.00 155,500.00 154,600.00 154,900.00 0.8K
13:14 154,900.00 155,400.00 154,900.00 155,100.00 0.1K
13:15 155,100.00 155,300.00 155,000.00 155,300.00 1.1K
13:16 155,300.00 155,600.00 155,200.00 155,400.00 0.1K
13:17 155,400.00 155,600.00 154,800.00 154,800.00 0.6K
13:18 154,900.00 155,600.00 154,900.00 155,000.00 0.2K
13:19 155,000.00 155,500.00 155,000.00 155,200.00 0.1K
13:20 155,100.00 155,700.00 155,100.00 155,600.00 0.3K
13:21 155,700.00 156,100.00 155,600.00 155,800.00 0.2K
13:22 155,800.00 156,100.00 155,800.00 156,000.00 0.1K
13:23 156,100.00 156,100.00 155,800.00 155,800.00 0.1K
13:24 155,800.00 156,300.00 155,800.00 156,100.00 0.2K
13:25 156,200.00 156,400.00 155,900.00 155,900.00 0.1K
13:26 156,300.00 157,000.00 156,300.00 156,900.00 0.3K
13:27 156,900.00 156,900.00 156,600.00 156,600.00 0.2K
13:28 156,400.00 156,600.00 156,300.00 156,500.00 0.2K
13:29 156,500.00 156,500.00 156,300.00 156,400.00 0.2K
13:30 156,300.00 156,300.00 156,000.00 156,200.00 0.2K
13:31 156,200.00 156,600.00 156,200.00 156,300.00 0.2K
13:32 156,200.00 156,200.00 154,900.00 154,900.00 0.4K
13:33 154,900.00 155,000.00 154,600.00 154,800.00 0.3K
13:34 154,800.00 154,900.00 154,600.00 154,600.00 0.1K
13:35 154,600.00 154,900.00 154,500.00 154,900.00 0.5K
13:36 155,400.00 155,400.00 154,600.00 154,700.00 0.2K
13:37 154,700.00 154,700.00 154,600.00 154,700.00 0.2K
13:38 154,700.00 154,800.00 154,500.00 154,500.00 0.2K
13:39 154,600.00 154,900.00 154,500.00 154,500.00 0.2K
13:40 154,600.00 154,700.00 154,500.00 154,500.00 0.1K
13:41 154,600.00 154,700.00 154,500.00 154,600.00 0.2K
13:42 154,600.00 154,800.00 154,500.00 154,600.00 0.2K
13:43 154,600.00 154,700.00 154,500.00 154,600.00 0.2K
13:44 154,600.00 154,700.00 154,200.00 154,200.00 0.4K
13:45 154,400.00 154,600.00 154,400.00 154,500.00 0.3K
13:46 154,500.00 154,600.00 154,400.00 154,400.00 0.2K
13:47 154,400.00 154,600.00 154,200.00 154,600.00 0.3K
13:48 154,800.00 154,800.00 154,600.00 154,800.00 0.2K
13:49 154,700.00 154,900.00 154,700.00 154,900.00 0.1K
13:50 154,600.00 154,600.00 154,200.00 154,300.00 0.2K
13:51 154,500.00 154,500.00 154,400.00 154,500.00 0.1K
13:52 154,500.00 154,700.00 154,300.00 154,400.00 0.3K
13:53 154,400.00 154,700.00 154,300.00 154,600.00 0.1K
13:54 154,600.00 154,600.00 154,500.00 154,500.00 0.2K
13:55 154,600.00 154,600.00 153,800.00 153,800.00 0.6K
13:56 154,200.00 154,300.00 153,900.00 154,200.00 0.4K
13:57 154,000.00 154,400.00 154,000.00 154,400.00 0.5K
13:58 154,300.00 154,400.00 153,900.00 154,200.00 0.2K
13:59 154,300.00 154,600.00 154,100.00 154,500.00 0.4K
14:00 154,500.00 154,700.00 154,200.00 154,200.00 0.4K
14:01 154,300.00 154,600.00 154,300.00 154,500.00 0.2K
14:02 154,700.00 154,900.00 154,500.00 154,900.00 0.1K
14:03 154,900.00 155,000.00 154,700.00 154,700.00 0.1K
14:04 154,700.00 155,100.00 154,700.00 155,100.00 0.3K
14:05 155,100.00 155,100.00 154,800.00 154,800.00 0.1K
14:06 154,900.00 155,200.00 154,800.00 155,100.00 0.3K
14:07 155,100.00 155,600.00 155,000.00 155,500.00 0.1K
14:08 155,300.00 155,400.00 155,200.00 155,400.00 0.1K
14:09 155,400.00 155,400.00 155,100.00 155,200.00 0.2K
14:10 155,300.00 155,400.00 155,200.00 155,200.00 0.1K
14:11 155,200.00 155,400.00 155,200.00 155,400.00 0.2K
14:12 155,400.00 155,600.00 155,400.00 155,600.00 0.2K
14:13 155,600.00 155,900.00 155,600.00 155,800.00 0.3K
14:14 155,700.00 155,700.00 154,800.00 154,800.00 0.5K
14:15 154,900.00 155,000.00 154,800.00 155,000.00 0.3K
14:16 155,000.00 155,600.00 154,900.00 155,600.00 0.2K
14:17 155,500.00 156,600.00 155,300.00 155,400.00 0.4K
14:18 155,800.00 157,300.00 155,800.00 157,300.00 0.5K
14:19 157,400.00 157,900.00 156,600.00 157,300.00 0.2K
14:20 157,400.00 157,600.00 156,700.00 156,800.00 0.3K
14:21 156,800.00 157,200.00 156,400.00 157,100.00 0.5K
14:22 156,600.00 157,000.00 156,600.00 157,000.00 0.2K
14:23 156,900.00 157,000.00 156,100.00 156,400.00 0.3K
14:24 156,500.00 156,700.00 156,000.00 156,100.00 0.4K
14:25 156,100.00 156,300.00 155,700.00 155,700.00 0.2K
14:26 155,800.00 156,200.00 155,700.00 155,800.00 0.3K
14:27 155,800.00 155,900.00 155,200.00 155,900.00 0.3K
14:28 155,500.00 155,700.00 155,300.00 155,700.00 0.3K
14:29 155,300.00 156,100.00 155,300.00 155,600.00 0.2K
14:30 155,500.00 156,400.00 155,500.00 156,100.00 0.3K
14:31 156,100.00 156,100.00 155,500.00 155,700.00 0.2K
14:32 155,800.00 155,900.00 155,700.00 155,800.00 0.2K
14:33 156,400.00 156,400.00 155,500.00 155,600.00 0.5K
14:34 155,800.00 155,900.00 155,500.00 155,800.00 0.9K
14:35 156,000.00 156,400.00 156,000.00 156,400.00 0.3K
14:36 156,400.00 156,400.00 156,200.00 156,200.00 0.3K
14:37 156,200.00 156,400.00 155,800.00 155,900.00 0.2K
14:38 156,000.00 156,400.00 155,600.00 156,300.00 0.4K
14:39 156,300.00 156,400.00 156,100.00 156,200.00 0.3K
14:40 156,300.00 156,700.00 156,100.00 156,300.00 0.3K
14:41 156,300.00 156,500.00 155,700.00 155,900.00 0.3K
14:42 156,200.00 156,200.00 155,600.00 155,800.00 0.4K
14:43 156,000.00 156,300.00 155,800.00 156,300.00 0.3K
14:44 156,000.00 156,200.00 155,900.00 155,900.00 0.3K
14:45 156,000.00 156,000.00 155,600.00 155,700.00 0.4K
14:46 155,700.00 155,900.00 155,500.00 155,600.00 0.2K
14:47 155,600.00 155,700.00 155,400.00 155,500.00 0.3K
14:48 155,500.00 155,700.00 155,400.00 155,500.00 0.3K
14:49 155,600.00 156,000.00 155,400.00 155,500.00 0.3K
14:50 155,400.00 155,500.00 155,200.00 155,400.00 0.3K
14:51 155,500.00 155,600.00 155,300.00 155,400.00 0.2K
14:52 155,500.00 155,700.00 155,300.00 155,400.00 0.3K
14:53 155,400.00 155,700.00 155,200.00 155,200.00 0.3K
14:54 155,200.00 155,300.00 155,000.00 155,200.00 0.5K
14:55 155,300.00 155,400.00 155,100.00 155,100.00 0.2K
14:56 155,200.00 155,200.00 155,000.00 155,200.00 0.3K
14:57 155,100.00 155,400.00 155,100.00 155,100.00 0.4K
14:58 155,100.00 155,300.00 155,100.00 155,200.00 0.2K
14:59 155,300.00 155,500.00 155,200.00 155,300.00 0.4K
15:00 155,300.00 155,500.00 155,200.00 155,500.00 0.2K
15:01 155,400.00 155,900.00 155,400.00 155,600.00 0.3K
15:02 155,600.00 156,200.00 155,500.00 155,600.00 0.3K
15:03 155,600.00 156,000.00 155,500.00 155,500.00 0.4K
15:04 155,500.00 155,600.00 155,000.00 155,200.00 0.4K
15:05 155,100.00 155,300.00 155,000.00 155,000.00 0.3K
15:06 155,100.00 155,200.00 154,800.00 154,900.00 0.3K
15:07 155,000.00 155,200.00 155,000.00 155,000.00 0.2K
15:08 155,000.00 155,400.00 155,000.00 155,300.00 0.3K
15:09 155,200.00 155,900.00 155,200.00 155,200.00 0.4K
15:10 155,300.00 156,000.00 155,300.00 156,000.00 0.4K
15:11 155,900.00 155,900.00 155,400.00 155,700.00 0.3K
15:12 155,300.00 155,600.00 155,000.00 155,000.00 0.5K
15:13 155,100.00 155,500.00 154,900.00 155,500.00 0.2K
15:14 155,100.00 155,300.00 155,000.00 155,000.00 0.3K
15:15 155,200.00 155,300.00 154,900.00 155,000.00 0.3K
15:16 155,000.00 155,200.00 154,900.00 155,100.00 0.3K
15:17 155,000.00 155,600.00 154,700.00 155,100.00 0.5K
15:18 155,600.00 155,700.00 155,100.00 155,200.00 0.1K
15:19 155,200.00 155,500.00 155,100.00 155,200.00 0.2K
15:29 155,300.00 155,300.00 155,300.00 155,300.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음