엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
219,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 204,000.00 204,000.00 203,500.00 203,500.00 0.3K
09:01 202,000.00 203,000.00 202,000.00 203,000.00 0.1K
09:02 202,000.00 204,500.00 202,000.00 204,500.00 0.0K
09:03 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
09:04 203,000.00 203,000.00 202,000.00 203,000.00 0.1K
09:05 203,500.00 203,500.00 202,500.00 203,500.00 0.0K
09:06 202,500.00 202,500.00 202,500.00 202,500.00 0.1K
09:07 202,500.00 203,500.00 202,500.00 203,500.00 0.2K
09:08 203,000.00 204,000.00 203,000.00 204,000.00 0.1K
09:09 204,500.00 204,500.00 204,000.00 204,000.00 0.1K
09:10 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
09:11 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
09:12 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
09:13 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
09:14 203,000.00 204,000.00 203,000.00 204,000.00 0.1K
09:15 204,000.00 205,000.00 204,000.00 205,000.00 0.1K
09:16 206,500.00 206,500.00 205,000.00 206,000.00 0.1K
09:17 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
09:18 205,500.00 206,500.00 205,500.00 206,500.00 0.0K
09:19 206,000.00 207,500.00 206,000.00 207,500.00 0.3K
09:20 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
09:21 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:23 206,500.00 208,000.00 206,500.00 207,500.00 0.3K
09:24 207,500.00 207,500.00 206,500.00 206,500.00 0.1K
09:26 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
09:27 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
09:28 207,000.00 208,000.00 207,000.00 207,500.00 0.1K
09:29 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
09:30 207,000.00 207,500.00 206,500.00 206,500.00 0.1K
09:31 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
09:32 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:33 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:34 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
09:35 207,500.00 207,500.00 206,500.00 206,500.00 0.0K
09:37 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
09:38 206,500.00 206,500.00 206,500.00 206,500.00 0.1K
09:39 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
09:40 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
09:41 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
09:42 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
09:43 205,500.00 207,000.00 205,500.00 207,000.00 0.0K
09:45 205,000.00 207,500.00 205,000.00 207,500.00 0.2K
09:46 207,500.00 207,500.00 207,500.00 207,500.00 0.1K
09:47 207,500.00 208,000.00 207,500.00 208,000.00 0.1K
09:48 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:49 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
09:50 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
09:51 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
09:52 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
09:54 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:55 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:56 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
09:58 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
09:59 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
10:00 207,000.00 207,500.00 206,500.00 206,500.00 0.1K
10:01 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
10:02 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
10:03 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
10:04 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
10:05 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
10:06 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
10:07 206,500.00 206,500.00 206,000.00 206,000.00 0.1K
10:08 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
10:09 206,500.00 207,000.00 206,000.00 206,500.00 0.0K
10:10 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:11 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
10:12 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
10:13 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
10:14 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
10:15 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
10:16 206,000.00 206,000.00 205,500.00 205,500.00 0.1K
10:17 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:18 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
10:19 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
10:20 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
10:21 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:22 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
10:23 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:24 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
10:25 205,000.00 205,500.00 204,500.00 205,000.00 0.2K
10:26 204,500.00 205,500.00 204,000.00 204,000.00 0.2K
10:27 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
10:28 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:29 204,000.00 204,500.00 203,500.00 203,500.00 0.1K
10:30 203,500.00 204,500.00 203,500.00 204,500.00 0.0K
10:31 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
10:32 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
10:33 204,500.00 205,500.00 204,000.00 205,500.00 0.3K
10:34 204,000.00 205,000.00 204,000.00 204,000.00 0.1K
10:35 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
10:36 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
10:37 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
10:38 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
10:39 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
10:40 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
10:41 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
10:42 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
10:43 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
10:44 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
10:45 204,000.00 205,000.00 204,000.00 204,000.00 0.0K
10:46 204,500.00 205,000.00 204,000.00 204,500.00 0.1K
10:47 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:48 203,500.00 204,000.00 203,500.00 204,000.00 0.1K
10:49 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
10:50 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
10:51 203,500.00 204,000.00 203,500.00 203,500.00 0.1K
10:52 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
10:53 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
10:54 203,500.00 203,500.00 203,500.00 203,500.00 0.1K
10:55 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
10:56 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
10:57 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
10:58 203,000.00 204,000.00 203,000.00 203,500.00 0.1K
10:59 203,000.00 204,000.00 203,000.00 204,000.00 0.0K
11:00 203,500.00 203,500.00 203,000.00 203,000.00 0.1K
11:01 203,500.00 203,500.00 202,500.00 203,500.00 0.0K
11:02 203,000.00 203,500.00 202,500.00 203,500.00 0.1K
11:03 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
11:04 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
11:05 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:06 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
11:07 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
11:08 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
11:09 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
11:10 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
11:11 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
11:12 203,500.00 204,000.00 203,000.00 203,000.00 0.0K
11:13 203,500.00 204,000.00 203,000.00 203,000.00 0.0K
11:14 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:15 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
11:16 203,500.00 204,000.00 203,000.00 203,500.00 0.0K
11:17 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:18 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
11:19 204,000.00 204,000.00 203,000.00 203,000.00 0.0K
11:20 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:21 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
11:22 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:23 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
11:24 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
11:25 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
11:26 203,000.00 203,000.00 202,500.00 203,000.00 0.1K
11:27 203,000.00 203,500.00 203,000.00 203,000.00 0.1K
11:28 203,000.00 204,000.00 203,000.00 204,000.00 0.1K
11:29 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
11:30 203,000.00 203,500.00 203,000.00 203,000.00 0.1K
11:31 204,000.00 204,500.00 203,000.00 204,000.00 0.0K
11:32 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
11:33 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:34 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
11:35 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:36 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
11:37 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
11:38 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:39 203,500.00 204,000.00 203,000.00 203,000.00 0.0K
11:40 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
11:41 203,000.00 204,500.00 203,000.00 203,500.00 0.1K
11:42 203,500.00 203,500.00 203,000.00 203,500.00 0.1K
11:43 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:44 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
11:45 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
11:46 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
11:47 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:48 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
11:49 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:50 203,000.00 204,000.00 203,000.00 204,000.00 0.0K
11:51 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:52 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
11:53 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:54 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
11:55 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:56 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
11:57 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
11:58 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:59 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
12:00 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
12:01 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:02 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
12:03 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:04 203,500.00 204,000.00 203,000.00 203,000.00 0.0K
12:05 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:06 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:07 203,500.00 204,500.00 203,500.00 203,500.00 0.0K
12:08 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:09 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:10 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:11 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:12 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:13 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:14 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:15 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:16 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:17 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:18 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:19 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:20 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:21 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:22 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:23 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:24 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:25 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:26 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:27 203,500.00 204,500.00 203,500.00 204,500.00 0.1K
12:28 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:29 204,000.00 204,000.00 203,500.00 203,500.00 0.1K
12:30 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:31 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:32 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:33 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:34 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:35 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:36 203,500.00 204,000.00 203,500.00 203,500.00 0.1K
12:37 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:38 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:39 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:40 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:41 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:42 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:43 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:44 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:45 204,000.00 204,500.00 203,500.00 204,500.00 0.1K
12:46 204,500.00 205,500.00 204,500.00 205,000.00 0.2K
12:47 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
12:48 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:49 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
12:50 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:51 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:52 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
12:53 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:54 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:55 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:56 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:57 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
12:58 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:59 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
13:00 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
13:01 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
13:02 204,500.00 204,500.00 204,500.00 204,500.00 0.1K
13:03 204,500.00 204,750.00 204,500.00 204,500.00 0.0K
13:04 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
13:05 205,000.00 205,000.00 204,750.00 205,000.00 0.0K
13:06 204,750.00 204,750.00 204,500.00 204,500.00 0.0K
13:07 204,500.00 204,750.00 204,500.00 204,750.00 0.0K
13:08 204,750.00 205,000.00 204,750.00 204,750.00 0.0K
13:09 204,750.00 204,750.00 204,500.00 204,500.00 0.0K
13:10 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:11 204,750.00 205,000.00 204,500.00 204,500.00 0.0K
13:12 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
13:13 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:14 205,000.00 205,000.00 204,750.00 204,750.00 0.0K
13:15 205,000.00 205,000.00 204,750.00 204,750.00 0.1K
13:16 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:17 204,750.00 204,750.00 204,500.00 204,500.00 0.0K
13:18 204,500.00 205,000.00 204,500.00 204,750.00 0.0K
13:19 204,750.00 205,000.00 204,500.00 205,000.00 0.0K
13:20 204,750.00 205,000.00 204,750.00 205,000.00 0.0K
13:21 204,750.00 205,000.00 204,750.00 205,000.00 0.0K
13:22 204,750.00 205,000.00 204,750.00 204,750.00 0.0K
13:23 204,750.00 205,000.00 204,750.00 204,750.00 0.0K
13:24 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:25 204,750.00 205,000.00 204,750.00 204,750.00 0.0K
13:26 204,750.00 205,000.00 204,750.00 204,750.00 0.0K
13:27 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:28 204,750.00 204,750.00 204,500.00 204,500.00 0.1K
13:29 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
13:30 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:31 204,750.00 204,750.00 204,750.00 204,750.00 0.0K
13:32 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
13:33 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
13:34 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
13:35 204,500.00 205,000.00 204,500.00 205,000.00 0.1K
13:36 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
13:37 204,500.00 205,000.00 204,500.00 204,750.00 0.0K
13:38 204,750.00 205,500.00 204,750.00 205,500.00 0.3K
13:39 205,500.00 206,000.00 205,000.00 206,000.00 0.2K
13:40 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
13:41 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
13:42 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
13:43 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:44 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:45 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
13:46 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
13:47 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:48 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
13:49 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
13:50 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
13:51 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
13:52 205,500.00 206,500.00 205,500.00 206,000.00 0.0K
13:53 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
13:54 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
13:55 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
13:56 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
13:57 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:58 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
13:59 207,000.00 208,500.00 206,500.00 207,500.00 0.3K
14:00 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
14:01 207,750.00 208,000.00 207,750.00 207,750.00 0.0K
14:02 207,750.00 208,000.00 207,500.00 207,750.00 0.0K
14:03 207,750.00 207,750.00 207,750.00 207,750.00 0.0K
14:04 207,750.00 207,750.00 207,000.00 207,250.00 0.0K
14:05 207,250.00 207,500.00 207,000.00 207,000.00 0.0K
14:06 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
14:07 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
14:08 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
14:09 206,000.00 207,000.00 206,000.00 206,500.00 0.1K
14:10 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
14:11 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:12 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
14:13 206,500.00 206,750.00 206,500.00 206,750.00 0.0K
14:14 206,750.00 207,000.00 206,500.00 207,000.00 0.1K
14:15 206,500.00 207,500.00 206,500.00 206,500.00 0.1K
14:16 207,000.00 207,000.00 206,500.00 206,750.00 0.0K
14:17 206,750.00 207,000.00 206,000.00 206,000.00 0.1K
14:18 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:19 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
14:20 206,500.00 207,000.00 206,000.00 206,500.00 0.1K
14:21 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:22 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
14:23 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
14:24 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
14:25 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
14:26 207,000.00 207,250.00 207,000.00 207,250.00 0.0K
14:27 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
14:28 206,500.00 207,500.00 206,500.00 206,500.00 0.0K
14:29 207,000.00 207,500.00 207,000.00 207,500.00 0.2K
14:30 207,500.00 208,500.00 207,500.00 208,000.00 0.0K
14:31 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
14:32 207,500.00 209,000.00 207,500.00 208,500.00 0.1K
14:33 209,000.00 209,500.00 209,000.00 209,500.00 0.1K
14:34 209,500.00 210,000.00 209,000.00 209,750.00 0.0K
14:35 209,750.00 210,000.00 209,750.00 210,000.00 0.0K
14:36 210,000.00 210,000.00 209,750.00 209,750.00 0.0K
14:37 208,500.00 209,500.00 208,500.00 208,500.00 0.2K
14:38 208,500.00 208,500.00 207,500.00 208,000.00 0.0K
14:39 208,500.00 208,500.00 207,500.00 208,000.00 0.1K
14:40 207,500.00 209,000.00 207,500.00 208,500.00 0.0K
14:41 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:42 208,500.00 208,500.00 207,500.00 207,500.00 0.0K
14:43 207,500.00 208,500.00 207,000.00 208,000.00 0.0K
14:44 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
14:45 207,500.00 208,000.00 207,000.00 207,000.00 0.0K
14:46 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
14:47 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
14:48 207,500.00 208,500.00 207,500.00 208,000.00 0.1K
14:49 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
14:50 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
14:51 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
14:52 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
14:53 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
14:54 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
14:55 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
14:56 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
14:57 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
14:58 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
14:59 207,500.00 208,000.00 207,500.00 208,000.00 0.1K
15:00 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
15:01 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
15:02 208,000.00 208,000.00 207,000.00 207,500.00 0.0K
15:03 207,000.00 208,000.00 206,500.00 206,500.00 1.0K
15:04 207,500.00 207,500.00 206,500.00 206,500.00 0.1K
15:05 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
15:06 207,000.00 207,500.00 206,000.00 206,000.00 0.0K
15:07 206,000.00 207,000.00 205,500.00 205,500.00 0.2K
15:08 206,500.00 207,000.00 206,000.00 207,000.00 0.1K
15:09 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
15:10 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
15:11 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
15:12 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
15:13 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
15:14 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
15:15 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
15:16 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
15:17 206,000.00 206,500.00 205,500.00 206,500.00 0.0K
15:18 205,500.00 208,000.00 205,500.00 206,500.00 0.3K
15:19 206,000.00 208,000.00 206,000.00 206,500.00 0.0K
15:29 208,000.00 208,000.00 208,000.00 208,000.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음