엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
207,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 216,500.00 216,500.00 216,000.00 216,000.00 0.2K
09:01 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:03 216,000.00 219,000.00 216,000.00 218,500.00 0.1K
09:04 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
09:05 219,000.00 219,000.00 217,000.00 218,500.00 0.1K
09:06 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
09:07 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
09:08 218,500.00 220,000.00 218,000.00 220,000.00 0.2K
09:09 220,000.00 220,000.00 219,000.00 219,500.00 0.1K
09:10 221,000.00 221,000.00 220,000.00 221,000.00 0.2K
09:11 222,000.00 222,000.00 217,500.00 219,000.00 0.4K
09:12 219,000.00 220,000.00 218,500.00 219,000.00 0.1K
09:13 219,500.00 219,500.00 218,500.00 218,500.00 0.2K
09:14 219,500.00 219,500.00 218,500.00 218,500.00 0.0K
09:15 218,500.00 219,500.00 218,500.00 218,500.00 0.1K
09:16 218,500.00 219,500.00 218,500.00 218,500.00 0.0K
09:17 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
09:18 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
09:19 218,500.00 218,500.00 217,500.00 217,500.00 0.1K
09:20 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:21 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:22 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
09:23 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
09:24 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:25 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:26 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
09:27 217,000.00 217,000.00 217,000.00 217,000.00 0.1K
09:28 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
09:29 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
09:30 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
09:31 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
09:33 218,000.00 218,000.00 217,000.00 217,500.00 0.0K
09:34 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:35 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
09:36 217,000.00 219,000.00 217,000.00 219,000.00 0.1K
09:37 218,000.00 219,000.00 218,000.00 219,000.00 0.0K
09:38 219,500.00 219,500.00 219,000.00 219,000.00 1.2K
09:39 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:40 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:41 218,000.00 218,000.00 217,000.00 217,500.00 0.1K
09:43 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
09:44 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:45 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
09:46 216,500.00 218,000.00 216,500.00 218,000.00 0.1K
09:48 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:50 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:51 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
09:53 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
09:54 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:55 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:56 217,500.00 218,000.00 217,000.00 217,000.00 0.1K
09:57 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
09:58 218,000.00 218,000.00 218,000.00 218,000.00 0.1K
09:59 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
10:00 218,500.00 218,500.00 217,000.00 217,000.00 0.0K
10:01 218,500.00 219,000.00 217,500.00 218,500.00 0.0K
10:03 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
10:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:06 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:07 217,500.00 218,500.00 217,500.00 217,500.00 0.1K
10:08 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
10:10 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:11 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
10:12 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:13 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:14 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:15 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
10:16 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
10:20 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:21 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:22 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:24 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:25 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:26 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:27 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:28 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:29 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:30 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:31 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
10:33 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:34 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:35 218,000.00 219,000.00 218,000.00 219,000.00 0.1K
10:36 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:38 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
10:39 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:40 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:41 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:44 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:45 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:46 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
10:48 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:49 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
10:50 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:51 218,500.00 218,500.00 217,500.00 217,500.00 0.1K
10:52 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
10:54 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
10:55 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:56 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:57 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:58 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:00 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
11:01 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:02 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:05 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:06 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:07 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:09 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:10 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:11 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:12 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
11:13 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:15 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:16 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:17 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:18 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
11:19 217,500.00 218,000.00 217,500.00 218,000.00 0.1K
11:21 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:22 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:23 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:24 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:25 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:26 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:27 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
11:28 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:29 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:31 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
11:32 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:34 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:35 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:36 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:37 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:38 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:40 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:41 216,500.00 218,000.00 216,500.00 218,000.00 0.0K
11:42 218,000.00 218,500.00 217,000.00 218,500.00 0.1K
11:45 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:46 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:47 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:50 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:51 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:52 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:53 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:55 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:56 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:58 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
11:59 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:01 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
12:02 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:03 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:05 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:06 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:07 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:08 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:09 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:10 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:11 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:15 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:16 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:17 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:19 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:20 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
12:21 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:22 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:23 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:24 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
12:26 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:28 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:29 217,000.00 217,500.00 217,000.00 217,000.00 0.0K
12:30 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:31 217,000.00 217,500.00 216,500.00 216,500.00 0.0K
12:33 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:34 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
12:36 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:38 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:39 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
12:41 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
12:42 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:43 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:44 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:45 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
12:46 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:47 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
12:48 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:49 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:51 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
12:52 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:53 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
12:54 217,500.00 217,500.00 216,500.00 217,000.00 0.0K
12:56 217,500.00 218,000.00 216,500.00 216,500.00 0.0K
12:57 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:58 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:59 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
13:00 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:01 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
13:02 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:06 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:08 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:11 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:12 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
13:13 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:14 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:16 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
13:18 216,000.00 216,500.00 215,500.00 215,500.00 0.1K
13:19 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
13:20 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
13:21 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:23 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:24 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:25 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:26 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:27 216,000.00 216,000.00 216,000.00 216,000.00 0.3K
13:28 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
13:30 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
13:31 215,000.00 216,000.00 215,000.00 216,000.00 0.0K
13:33 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:34 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:35 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:36 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:37 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:38 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:40 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:41 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
13:42 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:43 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:44 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:45 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:46 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:47 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:48 215,500.00 216,000.00 215,500.00 215,500.00 0.0K
13:49 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:50 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
13:51 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
13:52 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:53 216,500.00 216,500.00 215,500.00 215,500.00 0.0K
13:54 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
13:55 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:56 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
13:57 215,500.00 215,500.00 215,000.00 215,000.00 0.0K
13:58 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:59 215,000.00 216,000.00 215,000.00 216,000.00 0.1K
14:00 215,000.00 215,000.00 215,000.00 215,000.00 0.0K
14:01 216,000.00 216,000.00 215,000.00 215,000.00 0.0K
14:02 215,000.00 215,000.00 214,500.00 214,500.00 0.1K
14:03 214,500.00 215,000.00 214,500.00 215,000.00 0.0K
14:04 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
14:05 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
14:06 214,500.00 215,000.00 214,500.00 214,500.00 0.0K
14:07 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
14:08 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
14:09 214,500.00 216,500.00 214,500.00 215,000.00 0.2K
14:10 216,500.00 218,000.00 216,000.00 216,000.00 0.3K
14:11 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
14:12 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
14:13 215,500.00 215,500.00 215,000.00 215,000.00 0.0K
14:14 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
14:15 215,000.00 215,000.00 215,000.00 215,000.00 0.0K
14:16 215,500.00 215,500.00 215,000.00 215,000.00 0.0K
14:17 215,000.00 215,000.00 215,000.00 215,000.00 0.0K
14:18 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
14:19 215,000.00 215,000.00 215,000.00 215,000.00 0.0K
14:20 215,000.00 215,000.00 214,500.00 214,500.00 0.1K
14:21 214,500.00 214,500.00 214,000.00 214,000.00 0.3K
14:22 214,000.00 214,500.00 213,500.00 214,000.00 0.1K
14:23 214,000.00 214,000.00 213,500.00 214,000.00 0.0K
14:24 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
14:25 213,500.00 214,000.00 213,500.00 214,000.00 0.1K
14:26 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
14:27 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:28 214,000.00 215,000.00 214,000.00 214,500.00 0.2K
14:29 214,500.00 214,500.00 214,000.00 214,000.00 0.0K
14:30 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:31 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:32 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:33 214,500.00 214,500.00 214,000.00 214,000.00 0.0K
14:34 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:35 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:36 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
14:37 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
14:38 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:39 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
14:40 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:41 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
14:42 213,500.00 213,500.00 213,500.00 213,500.00 0.0K
14:43 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
14:44 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
14:45 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
14:46 214,000.00 214,500.00 213,500.00 214,500.00 0.0K
14:47 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
14:48 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:49 214,500.00 214,500.00 214,000.00 214,500.00 0.0K
14:50 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:51 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:52 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
14:53 215,000.00 215,000.00 214,500.00 214,500.00 0.0K
14:55 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:56 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
14:57 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
14:58 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
14:59 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
15:00 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
15:01 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
15:02 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
15:03 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
15:04 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
15:05 214,500.00 214,500.00 214,000.00 214,500.00 0.1K
15:06 214,500.00 215,000.00 214,000.00 215,000.00 0.0K
15:07 215,000.00 216,000.00 214,500.00 215,500.00 0.1K
15:08 215,500.00 215,500.00 215,000.00 215,000.00 0.0K
15:09 215,000.00 215,000.00 214,000.00 215,000.00 0.0K
15:10 215,500.00 215,500.00 214,000.00 215,000.00 0.0K
15:11 215,000.00 215,500.00 214,500.00 215,000.00 0.1K
15:12 215,000.00 215,000.00 214,000.00 215,000.00 0.0K
15:13 214,500.00 215,000.00 214,000.00 214,000.00 0.1K
15:14 215,000.00 215,000.00 214,500.00 214,500.00 0.0K
15:15 214,500.00 215,500.00 214,500.00 215,500.00 0.0K
15:16 215,500.00 216,500.00 215,000.00 216,500.00 0.1K
15:17 215,500.00 215,500.00 214,500.00 215,000.00 0.0K
15:18 214,500.00 215,500.00 214,500.00 215,500.00 0.0K
15:19 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
15:29 215,500.00 215,500.00 215,500.00 215,500.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음