1,552.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:05 | 1,521.00 | 1,538.00 | 1,521.00 | 1,533.00 | 0.6K |
| 09:10 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 09:15 | 1,511.00 | 1,511.00 | 1,490.00 | 1,490.00 | 2.8K |
| 09:20 | 1,500.00 | 1,508.00 | 1,490.00 | 1,508.00 | 1.2K |
| 09:25 | 1,508.00 | 1,511.00 | 1,506.00 | 1,511.00 | 0.3K |
| 09:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 09:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 09:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 09:45 | 1,511.00 | 1,527.00 | 1,511.00 | 1,527.00 | 0.1K |
| 09:50 | 1,514.00 | 1,522.00 | 1,512.00 | 1,521.00 | 1.6K |
| 09:55 | 1,521.00 | 1,522.00 | 1,511.00 | 1,522.00 | 0.1K |
| 10:00 | 1,522.00 | 1,526.00 | 1,522.00 | 1,525.00 | 0.2K |
| 10:05 | 1,525.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:10 | 1,526.00 | 1,526.00 | 1,513.00 | 1,520.00 | 17.0K |
| 10:15 | 1,521.00 | 1,526.00 | 1,521.00 | 1,526.00 | 0.2K |
| 10:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 10:25 | 1,522.00 | 1,526.00 | 1,522.00 | 1,526.00 | 0.1K |
| 10:30 | 1,523.00 | 1,526.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:50 | 1,525.00 | 1,525.00 | 1,522.00 | 1,524.00 | 0.1K |
| 10:55 | 1,522.00 | 1,524.00 | 1,520.00 | 1,524.00 | 0.4K |
| 11:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:05 | 1,524.00 | 1,524.00 | 1,513.00 | 1,524.00 | 2.0K |
| 11:10 | 1,524.00 | 1,524.00 | 1,520.00 | 1,524.00 | 0.1K |
| 11:15 | 1,521.00 | 1,524.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:20 | 1,524.00 | 1,524.00 | 1,519.00 | 1,524.00 | 0.4K |
| 11:25 | 1,515.00 | 1,524.00 | 1,515.00 | 1,524.00 | 0.7K |
| 11:30 | 1,517.00 | 1,524.00 | 1,511.00 | 1,524.00 | 1.2K |
| 11:35 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 1.1K |
| 11:40 | 1,524.00 | 1,525.00 | 1,522.00 | 1,525.00 | 0.2K |
| 11:45 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.1K |
| 11:50 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.1K |
| 11:55 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.1K |
| 12:00 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.1K |
| 12:05 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.1K |
| 12:10 | 1,525.00 | 1,527.00 | 1,522.00 | 1,527.00 | 0.8K |
| 12:15 | 1,527.00 | 1,527.00 | 1,524.00 | 1,526.00 | 0.2K |
| 12:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.5K |
| 12:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:40 | 1,526.00 | 1,529.00 | 1,526.00 | 1,529.00 | 0.6K |
| 12:45 | 1,529.00 | 1,529.00 | 1,524.00 | 1,528.00 | 0.1K |
| 12:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:55 | 1,528.00 | 1,528.00 | 1,525.00 | 1,528.00 | 0.1K |
| 13:00 | 1,528.00 | 1,528.00 | 1,522.00 | 1,528.00 | 1.5K |
| 13:05 | 1,528.00 | 1,530.00 | 1,525.00 | 1,530.00 | 2.9K |
| 13:10 | 1,530.00 | 1,533.00 | 1,525.00 | 1,533.00 | 9.0K |
| 13:15 | 1,533.00 | 1,533.00 | 1,525.00 | 1,533.00 | 0.0K |
| 13:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 13:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.3K |
| 14:15 | 1,524.00 | 1,529.00 | 1,524.00 | 1,529.00 | 0.1K |
| 14:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:25 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.6K |
| 14:35 | 1,517.00 | 1,525.00 | 1,517.00 | 1,524.00 | 0.6K |
| 14:40 | 1,524.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.1K |
| 14:45 | 1,524.00 | 1,560.00 | 1,522.00 | 1,560.00 | 29.8K |
| 14:50 | 1,560.00 | 1,560.00 | 1,549.00 | 1,557.00 | 5.0K |
| 14:55 | 1,557.00 | 1,557.00 | 1,551.00 | 1,556.00 | 1.7K |
| 15:00 | 1,555.00 | 1,555.00 | 1,551.00 | 1,554.00 | 2.2K |
| 15:05 | 1,545.00 | 1,554.00 | 1,544.00 | 1,554.00 | 8.4K |
| 15:10 | 1,554.00 | 1,556.00 | 1,553.00 | 1,555.00 | 3.5K |
| 15:15 | 1,556.00 | 1,556.00 | 1,552.00 | 1,552.00 | 4.2K |
| 15:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 3.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,535.00 | 1,560.00 | 1,490.00 | 1,552.00 | 0.1M |
| 2025-09-25 | 1,510.00 | 1,547.00 | 1,484.00 | 1,535.00 | 0.2M |
| 2025-09-24 | 1,541.00 | 1,541.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2025-09-23 | 1,542.00 | 1,570.00 | 1,496.00 | 1,541.00 | 0.3M |
| 2025-09-22 | 1,583.00 | 1,583.00 | 1,525.00 | 1,542.00 | 0.2M |
| 2025-09-19 | 1,568.00 | 1,590.00 | 1,510.00 | 1,584.00 | 0.2M |
| 2025-09-18 | 1,549.00 | 1,600.00 | 1,494.00 | 1,568.00 | 0.3M |
| 2025-09-17 | 1,520.00 | 1,537.00 | 1,469.00 | 1,531.00 | 0.2M |
| 2025-09-16 | 1,473.00 | 1,505.00 | 1,449.00 | 1,500.00 | 0.3M |
| 2025-09-15 | 1,505.00 | 1,510.00 | 1,411.00 | 1,485.00 | 0.1M |
| 2025-09-12 | 1,527.00 | 1,527.00 | 1,484.00 | 1,505.00 | 0.1M |
| 2025-09-11 | 1,510.00 | 1,548.00 | 1,479.00 | 1,528.00 | 0.2M |
| 2025-09-10 | 1,500.00 | 1,530.00 | 1,484.00 | 1,514.00 | 0.1M |
| 2025-09-09 | 1,509.00 | 1,528.00 | 1,473.00 | 1,515.00 | 0.1M |
| 2025-09-08 | 1,511.00 | 1,569.00 | 1,451.00 | 1,517.00 | 0.2M |
| 2025-09-05 | 1,451.00 | 1,521.00 | 1,340.00 | 1,509.00 | 0.2M |
| 2025-09-04 | 1,448.00 | 1,490.00 | 1,423.00 | 1,451.00 | 0.1M |
| 2025-09-03 | 1,522.00 | 1,522.00 | 1,441.00 | 1,448.00 | 0.1M |
| 2025-09-02 | 1,497.00 | 1,528.00 | 1,270.00 | 1,490.00 | 0.8M |
| 2025-09-01 | 1,549.00 | 1,573.00 | 1,477.00 | 1,477.00 | 0.2M |
| 2025-08-29 | 1,637.00 | 1,650.00 | 1,544.00 | 1,544.00 | 0.1M |
| 2025-08-28 | 1,590.00 | 1,609.00 | 1,539.00 | 1,592.00 | 0.1M |
| 2025-08-27 | 1,628.00 | 1,688.00 | 1,570.00 | 1,590.00 | 0.1M |
| 2025-08-26 | 1,720.00 | 1,720.00 | 1,628.00 | 1,628.00 | 0.1M |
| 2025-08-25 | 1,690.00 | 1,725.00 | 1,651.00 | 1,701.00 | 0.1M |
| 2025-08-22 | 1,701.00 | 1,756.00 | 1,684.00 | 1,685.00 | 0.1M |
| 2025-08-21 | 1,678.00 | 1,745.00 | 1,511.00 | 1,730.00 | 0.4M |
| 2025-08-20 | 1,795.00 | 1,795.00 | 1,725.00 | 1,730.00 | 0.1M |
| 2025-08-19 | 1,815.00 | 1,868.00 | 1,781.00 | 1,799.00 | 0.3M |
| 2025-08-18 | 1,843.00 | 2,180.00 | 1,770.00 | 1,815.00 | 2.6M |
| 2025-08-14 | 1,766.00 | 1,840.00 | 1,728.00 | 1,839.00 | 0.2M |
| 2025-08-13 | 1,727.00 | 1,749.00 | 1,698.00 | 1,739.00 | 0.1M |
| 2025-08-12 | 1,722.00 | 1,770.00 | 1,715.00 | 1,727.00 | 0.1M |
| 2025-08-11 | 1,749.00 | 1,749.00 | 1,691.00 | 1,722.00 | 0.1M |
| 2025-08-08 | 1,795.00 | 1,795.00 | 1,726.00 | 1,754.00 | 0.0M |
| 2025-08-07 | 1,805.00 | 1,840.00 | 1,730.00 | 1,763.00 | 0.1M |
| 2025-08-06 | 1,758.00 | 1,845.00 | 1,723.00 | 1,761.00 | 0.2M |
| 2025-08-05 | 1,747.00 | 1,783.00 | 1,723.00 | 1,746.00 | 0.1M |
| 2025-08-04 | 1,731.00 | 1,781.00 | 1,720.00 | 1,744.00 | 0.1M |
| 2025-08-01 | 1,729.00 | 1,779.00 | 1,669.00 | 1,737.00 | 0.1M |
| 2025-07-31 | 1,755.00 | 1,788.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2025-07-30 | 1,738.00 | 1,747.00 | 1,673.00 | 1,723.00 | 0.1M |
| 2025-07-29 | 1,794.00 | 1,794.00 | 1,721.00 | 1,721.00 | 0.1M |
| 2025-07-28 | 1,764.00 | 1,809.00 | 1,646.00 | 1,778.00 | 0.2M |
| 2025-07-25 | 1,780.00 | 1,790.00 | 1,752.00 | 1,764.00 | 0.0M |
| 2025-07-24 | 1,800.00 | 1,826.00 | 1,757.00 | 1,780.00 | 0.1M |
| 2025-07-23 | 1,787.00 | 1,789.00 | 1,681.00 | 1,770.00 | 0.2M |
| 2025-07-22 | 1,749.00 | 1,874.00 | 1,749.00 | 1,787.00 | 0.2M |
| 2025-07-21 | 1,800.00 | 1,855.00 | 1,781.00 | 1,822.00 | 0.1M |
| 2025-07-18 | 1,845.00 | 1,864.00 | 1,799.00 | 1,828.00 | 0.1M |
| 2025-07-17 | 1,726.00 | 1,870.00 | 1,700.00 | 1,817.00 | 0.2M |
| 2025-07-16 | 1,845.00 | 1,845.00 | 1,705.00 | 1,726.00 | 0.2M |
| 2025-07-15 | 1,843.00 | 1,883.00 | 1,720.00 | 1,832.00 | 0.2M |
| 2025-07-14 | 1,943.00 | 1,954.00 | 1,835.00 | 1,835.00 | 0.2M |
| 2025-07-11 | 2,000.00 | 2,005.00 | 1,895.00 | 1,943.00 | 0.1M |
| 2025-07-10 | 1,920.00 | 2,025.00 | 1,860.00 | 1,998.00 | 0.2M |
| 2025-07-09 | 1,940.00 | 1,940.00 | 1,840.00 | 1,899.00 | 0.1M |
| 2025-07-08 | 1,975.00 | 1,975.00 | 1,912.00 | 1,939.00 | 0.0M |
| 2025-07-07 | 1,930.00 | 1,942.00 | 1,916.00 | 1,940.00 | 0.1M |
| 2025-07-04 | 1,955.00 | 1,974.00 | 1,880.00 | 1,931.00 | 0.1M |
| 2025-07-03 | 1,828.00 | 1,985.00 | 1,812.00 | 1,930.00 | 0.2M |
| 2025-07-02 | 1,917.00 | 1,917.00 | 1,821.00 | 1,875.00 | 0.1M |
| 2025-07-01 | 1,921.00 | 1,978.00 | 1,895.00 | 1,935.00 | 0.0M |
| 2025-06-30 | 1,905.00 | 1,945.00 | 1,860.00 | 1,921.00 | 0.1M |
| 2025-06-27 | 2,155.00 | 2,155.00 | 1,902.00 | 1,905.00 | 0.3M |
| 2025-06-26 | 2,155.00 | 2,205.00 | 2,135.00 | 2,170.00 | 0.1M |
| 2025-06-25 | 2,160.00 | 2,175.00 | 2,060.00 | 2,155.00 | 0.2M |
| 2025-06-24 | 1,940.00 | 2,230.00 | 1,940.00 | 2,160.00 | 0.5M |
| 2025-06-23 | 2,010.00 | 2,010.00 | 1,805.00 | 1,912.00 | 0.5M |
| 2025-06-20 | 2,005.00 | 2,135.00 | 1,950.00 | 2,010.00 | 0.3M |
| 2025-06-19 | 2,140.00 | 2,140.00 | 1,927.00 | 2,025.00 | 0.4M |
| 2025-06-18 | 2,190.00 | 2,210.00 | 2,015.00 | 2,145.00 | 0.3M |
| 2025-06-17 | 2,140.00 | 2,250.00 | 2,100.00 | 2,190.00 | 0.3M |
| 2025-06-16 | 1,911.00 | 2,160.00 | 1,850.00 | 2,105.00 | 0.6M |
| 2025-06-13 | 2,000.00 | 2,000.00 | 1,851.00 | 1,911.00 | 0.2M |
| 2025-06-12 | 1,970.00 | 1,986.00 | 1,850.00 | 1,938.00 | 0.4M |
| 2025-06-11 | 1,635.00 | 1,999.00 | 1,635.00 | 1,922.00 | 2.2M |
| 2025-06-10 | 1,469.00 | 1,650.00 | 1,455.00 | 1,598.00 | 0.5M |
| 2025-06-09 | 1,451.00 | 1,472.00 | 1,430.00 | 1,469.00 | 0.1M |
| 2025-06-05 | 1,380.00 | 1,493.00 | 1,380.00 | 1,448.00 | 0.3M |
| 2025-06-04 | 1,370.00 | 1,392.00 | 1,330.00 | 1,370.00 | 0.0M |
| 2025-06-02 | 1,347.00 | 1,400.00 | 1,333.00 | 1,384.00 | 0.1M |
| 2025-05-30 | 1,339.00 | 1,394.00 | 1,308.00 | 1,345.00 | 0.1M |
| 2025-05-29 | 1,400.00 | 1,400.00 | 1,312.00 | 1,340.00 | 0.1M |
| 2025-05-28 | 1,377.00 | 1,404.00 | 1,377.00 | 1,393.00 | 0.1M |
| 2025-05-27 | 1,375.00 | 1,415.00 | 1,369.00 | 1,377.00 | 0.1M |
| 2025-05-26 | 1,363.00 | 1,405.00 | 1,360.00 | 1,373.00 | 0.1M |
| 2025-05-23 | 1,390.00 | 1,410.00 | 1,346.00 | 1,363.00 | 0.2M |
| 2025-05-22 | 1,323.00 | 1,363.00 | 1,322.00 | 1,363.00 | 0.2M |
| 2025-05-21 | 1,338.00 | 1,338.00 | 1,318.00 | 1,322.00 | 0.0M |
| 2025-05-20 | 1,324.00 | 1,334.00 | 1,304.00 | 1,318.00 | 0.1M |
| 2025-05-19 | 1,324.00 | 1,324.00 | 1,290.00 | 1,304.00 | 0.0M |
| 2025-05-16 | 1,305.00 | 1,325.00 | 1,291.00 | 1,305.00 | 0.1M |
| 2025-05-15 | 1,306.00 | 1,324.00 | 1,260.00 | 1,305.00 | 0.1M |
| 2025-05-14 | 1,324.00 | 1,325.00 | 1,297.00 | 1,306.00 | 0.1M |
| 2025-05-13 | 1,289.00 | 1,339.00 | 1,289.00 | 1,296.00 | 0.2M |
| 2025-05-12 | 1,308.00 | 1,308.00 | 1,251.00 | 1,290.00 | 0.0M |
| 2025-05-09 | 1,260.00 | 1,278.00 | 1,250.00 | 1,269.00 | 0.0M |
| 2025-05-08 | 1,320.00 | 1,320.00 | 1,256.00 | 1,257.00 | 0.0M |
| 2025-05-07 | 1,270.00 | 1,338.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2025-05-02 | 1,290.00 | 1,294.00 | 1,254.00 | 1,269.00 | 0.0M |
| 2025-04-30 | 1,284.00 | 1,347.00 | 1,265.00 | 1,270.00 | 0.1M |
| 2025-04-29 | 1,281.00 | 1,313.00 | 1,270.00 | 1,284.00 | 0.0M |
| 2025-04-28 | 1,301.00 | 1,326.00 | 1,215.00 | 1,281.00 | 0.1M |
| 2025-04-25 | 1,330.00 | 1,345.00 | 1,300.00 | 1,301.00 | 0.1M |
| 2025-04-24 | 1,365.00 | 1,379.00 | 1,330.00 | 1,330.00 | 0.1M |
| 2025-04-23 | 1,342.00 | 1,346.00 | 1,315.00 | 1,331.00 | 0.0M |
| 2025-04-22 | 1,347.00 | 1,374.00 | 1,310.00 | 1,342.00 | 0.1M |
| 2025-04-21 | 1,359.00 | 1,359.00 | 1,303.00 | 1,347.00 | 0.0M |
| 2025-04-18 | 1,305.00 | 1,368.00 | 1,298.00 | 1,320.00 | 0.1M |
| 2025-04-17 | 1,321.00 | 1,324.00 | 1,256.00 | 1,297.00 | 0.0M |
| 2025-04-16 | 1,296.00 | 1,344.00 | 1,259.00 | 1,259.00 | 0.1M |
| 2025-04-15 | 1,280.00 | 1,360.00 | 1,280.00 | 1,296.00 | 0.1M |
| 2025-04-14 | 1,274.00 | 1,365.00 | 1,270.00 | 1,280.00 | 0.2M |
| 2025-04-11 | 1,241.00 | 1,269.00 | 1,220.00 | 1,269.00 | 0.0M |
| 2025-04-10 | 1,250.00 | 1,250.00 | 1,218.00 | 1,239.00 | 0.0M |
| 2025-04-09 | 1,180.00 | 1,209.00 | 1,161.00 | 1,206.00 | 0.1M |
| 2025-04-08 | 1,203.00 | 1,236.00 | 1,169.00 | 1,188.00 | 0.0M |
| 2025-04-07 | 1,201.00 | 1,290.00 | 1,120.00 | 1,198.00 | 0.1M |
| 2025-04-04 | 1,248.00 | 1,248.00 | 1,183.00 | 1,205.00 | 0.1M |
| 2025-04-03 | 1,297.00 | 1,297.00 | 1,234.00 | 1,248.00 | 0.1M |
| 2025-04-02 | 1,331.00 | 1,331.00 | 1,287.00 | 1,297.00 | 0.1M |
| 2025-04-01 | 1,283.00 | 1,334.00 | 1,282.00 | 1,297.00 | 0.1M |
| 2025-03-31 | 1,282.00 | 1,327.00 | 1,266.00 | 1,283.00 | 0.1M |
| 2025-03-28 | 1,299.00 | 1,325.00 | 1,279.00 | 1,282.00 | 0.0M |
| 2025-03-27 | 1,330.00 | 1,358.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-03-26 | 1,279.00 | 1,329.00 | 1,279.00 | 1,299.00 | 0.1M |
| 2025-03-25 | 1,330.00 | 1,350.00 | 1,318.00 | 1,318.00 | 0.1M |
| 2025-03-24 | 1,355.00 | 1,355.00 | 1,320.00 | 1,321.00 | 0.1M |
| 2025-03-21 | 1,341.00 | 1,400.00 | 1,325.00 | 1,355.00 | 0.2M |
| 2025-03-20 | 1,290.00 | 1,574.00 | 1,270.00 | 1,373.00 | 1.6M |
| 2025-03-19 | 1,273.00 | 1,288.00 | 1,260.00 | 1,272.00 | 0.1M |
| 2025-03-18 | 1,260.00 | 1,273.00 | 1,252.00 | 1,270.00 | 0.1M |
| 2025-03-17 | 1,244.00 | 1,270.00 | 1,243.00 | 1,260.00 | 0.0M |
| 2025-03-14 | 1,260.00 | 1,260.00 | 1,235.00 | 1,244.00 | 0.0M |
| 2025-03-13 | 1,257.00 | 1,279.00 | 1,236.00 | 1,237.00 | 0.0M |
| 2025-03-12 | 1,275.00 | 1,279.00 | 1,215.00 | 1,248.00 | 0.1M |
| 2025-03-11 | 1,261.00 | 1,267.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2025-03-10 | 1,255.00 | 1,310.00 | 1,255.00 | 1,261.00 | 0.0M |
| 2025-03-07 | 1,290.00 | 1,298.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-03-06 | 1,287.00 | 1,313.00 | 1,271.00 | 1,290.00 | 0.1M |
| 2025-03-05 | 1,255.00 | 1,297.00 | 1,255.00 | 1,287.00 | 0.0M |
| 2025-03-04 | 1,207.00 | 1,282.00 | 1,207.00 | 1,255.00 | 0.0M |
| 2025-02-28 | 1,293.00 | 1,311.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-02-27 | 1,330.00 | 1,334.00 | 1,300.00 | 1,307.00 | 0.0M |
| 2025-02-26 | 1,303.00 | 1,372.00 | 1,269.00 | 1,330.00 | 0.1M |
| 2025-02-25 | 1,295.00 | 1,300.00 | 1,254.00 | 1,272.00 | 0.0M |
| 2025-02-24 | 1,240.00 | 1,325.00 | 1,240.00 | 1,300.00 | 0.1M |
| 2025-02-21 | 1,205.00 | 1,253.00 | 1,205.00 | 1,253.00 | 0.0M |
| 2025-02-20 | 1,221.00 | 1,249.00 | 1,221.00 | 1,238.00 | 0.0M |
| 2025-02-19 | 1,259.00 | 1,259.00 | 1,215.00 | 1,235.00 | 0.0M |
| 2025-02-18 | 1,250.00 | 1,250.00 | 1,217.00 | 1,231.00 | 0.0M |
| 2025-02-17 | 1,213.00 | 1,263.00 | 1,212.00 | 1,230.00 | 0.1M |
| 2025-02-14 | 1,264.00 | 1,280.00 | 1,250.00 | 1,264.00 | 0.1M |
| 2025-02-13 | 1,244.00 | 1,300.00 | 1,244.00 | 1,264.00 | 0.0M |
| 2025-02-12 | 1,290.00 | 1,290.00 | 1,248.00 | 1,256.00 | 0.0M |
| 2025-02-11 | 1,247.00 | 1,284.00 | 1,247.00 | 1,268.00 | 0.0M |
| 2025-02-10 | 1,270.00 | 1,291.00 | 1,230.00 | 1,242.00 | 0.1M |
| 2025-02-07 | 1,280.00 | 1,316.00 | 1,205.00 | 1,281.00 | 0.2M |
| 2025-02-06 | 1,130.00 | 1,410.00 | 1,130.00 | 1,279.00 | 1.6M |
| 2025-02-05 | 1,099.00 | 1,205.00 | 1,097.00 | 1,140.00 | 0.1M |
| 2025-02-04 | 1,009.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-02-03 | 1,072.00 | 1,072.00 | 999.00 | 1,009.00 | 0.1M |
| 2025-01-31 | 1,073.00 | 1,100.00 | 1,053.00 | 1,072.00 | 0.0M |
| 2025-01-24 | 1,068.00 | 1,083.00 | 1,061.00 | 1,073.00 | 0.0M |
| 2025-01-23 | 1,082.00 | 1,142.00 | 1,067.00 | 1,068.00 | 0.0M |
| 2025-01-22 | 1,119.00 | 1,119.00 | 1,071.00 | 1,082.00 | 0.1M |
| 2025-01-21 | 1,128.00 | 1,140.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2025-01-20 | 1,133.00 | 1,135.00 | 1,119.00 | 1,131.00 | 0.0M |
| 2025-01-17 | 1,143.00 | 1,161.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-01-16 | 1,148.00 | 1,209.00 | 1,148.00 | 1,155.00 | 0.0M |
| 2025-01-15 | 1,179.00 | 1,179.00 | 1,144.00 | 1,144.00 | 0.1M |
| 2025-01-14 | 1,184.00 | 1,184.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-01-13 | 1,202.00 | 1,202.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-01-10 | 1,209.00 | 1,209.00 | 1,180.00 | 1,199.00 | 0.0M |
| 2025-01-09 | 1,257.00 | 1,257.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2025-01-08 | 1,240.00 | 1,240.00 | 1,201.00 | 1,223.00 | 0.0M |
| 2025-01-07 | 1,248.00 | 1,248.00 | 1,212.00 | 1,221.00 | 0.0M |
| 2025-01-06 | 1,196.00 | 1,228.00 | 1,190.00 | 1,226.00 | 0.0M |
| 2025-01-03 | 1,195.00 | 1,220.00 | 1,192.00 | 1,196.00 | 0.0M |
| 2025-01-02 | 1,209.00 | 1,217.00 | 1,160.00 | 1,195.00 | 0.0M |