1,663.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,172.00 | 1,233.00 | 1,126.00 | 1,209.00 | 0.1M |
| 2024-12-27 | 1,173.00 | 1,173.00 | 1,143.00 | 1,172.00 | 0.0M |
| 2024-12-26 | 1,210.00 | 1,253.00 | 1,166.00 | 1,173.00 | 0.0M |
| 2024-12-24 | 1,209.00 | 1,240.00 | 1,208.00 | 1,210.00 | 0.0M |
| 2024-12-23 | 1,188.00 | 1,239.00 | 1,188.00 | 1,208.00 | 0.0M |
| 2024-12-20 | 1,202.00 | 1,229.00 | 1,176.00 | 1,188.00 | 0.1M |
| 2024-12-19 | 1,259.00 | 1,260.00 | 1,160.00 | 1,202.00 | 0.0M |
| 2024-12-18 | 1,199.00 | 1,318.00 | 1,175.00 | 1,260.00 | 0.1M |
| 2024-12-17 | 1,218.00 | 1,218.00 | 1,185.00 | 1,199.00 | 0.0M |
| 2024-12-16 | 1,199.00 | 1,224.00 | 1,191.00 | 1,201.00 | 0.0M |
| 2024-12-13 | 1,184.00 | 1,228.00 | 1,184.00 | 1,199.00 | 0.0M |
| 2024-12-12 | 1,179.00 | 1,199.00 | 1,150.00 | 1,199.00 | 0.0M |
| 2024-12-11 | 1,138.00 | 1,189.00 | 1,100.00 | 1,156.00 | 0.1M |
| 2024-12-10 | 1,001.00 | 1,139.00 | 1,001.00 | 1,138.00 | 0.1M |
| 2024-12-09 | 1,162.00 | 1,162.00 | 1,050.00 | 1,065.00 | 0.2M |
| 2024-12-06 | 1,221.00 | 1,223.00 | 1,150.00 | 1,162.00 | 0.1M |
| 2024-12-05 | 1,218.00 | 1,289.00 | 1,196.00 | 1,226.00 | 0.0M |
| 2024-12-04 | 1,175.00 | 1,245.00 | 1,150.00 | 1,218.00 | 0.1M |
| 2024-12-03 | 1,272.00 | 1,274.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-12-02 | 1,307.00 | 1,312.00 | 1,270.00 | 1,272.00 | 0.1M |
| 2024-11-29 | 1,300.00 | 1,317.00 | 1,275.00 | 1,306.00 | 0.0M |
| 2024-11-28 | 1,312.00 | 1,318.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2024-11-27 | 1,358.00 | 1,359.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2024-11-26 | 1,295.00 | 1,334.00 | 1,295.00 | 1,325.00 | 0.1M |
| 2024-11-25 | 1,262.00 | 1,305.00 | 1,250.00 | 1,295.00 | 0.1M |
| 2024-11-22 | 1,281.00 | 1,296.00 | 1,258.00 | 1,262.00 | 0.1M |
| 2024-11-21 | 1,291.00 | 1,309.00 | 1,221.00 | 1,271.00 | 0.1M |
| 2024-11-20 | 1,279.00 | 1,328.00 | 1,279.00 | 1,291.00 | 0.0M |
| 2024-11-19 | 1,305.00 | 1,341.00 | 1,298.00 | 1,305.00 | 0.0M |
| 2024-11-18 | 1,260.00 | 1,330.00 | 1,260.00 | 1,310.00 | 0.0M |
| 2024-11-15 | 1,271.00 | 1,320.00 | 1,255.00 | 1,282.00 | 0.1M |
| 2024-11-14 | 1,305.00 | 1,310.00 | 1,269.00 | 1,287.00 | 0.1M |
| 2024-11-13 | 1,358.00 | 1,358.00 | 1,281.00 | 1,300.00 | 0.1M |
| 2024-11-12 | 1,375.00 | 1,414.00 | 1,333.00 | 1,358.00 | 0.1M |
| 2024-11-11 | 1,433.00 | 1,469.00 | 1,361.00 | 1,389.00 | 0.1M |
| 2024-11-08 | 1,484.00 | 1,518.00 | 1,412.00 | 1,433.00 | 0.1M |
| 2024-11-07 | 1,550.00 | 1,592.00 | 1,484.00 | 1,484.00 | 0.1M |
| 2024-11-06 | 1,589.00 | 1,631.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2024-11-05 | 1,551.00 | 1,670.00 | 1,531.00 | 1,589.00 | 0.1M |
| 2024-11-04 | 1,416.00 | 1,607.00 | 1,398.00 | 1,551.00 | 0.4M |
| 2024-11-01 | 1,389.00 | 1,419.00 | 1,362.00 | 1,416.00 | 0.1M |
| 2024-10-31 | 1,363.00 | 1,390.00 | 1,349.00 | 1,389.00 | 0.1M |
| 2024-10-30 | 1,338.00 | 1,366.00 | 1,335.00 | 1,362.00 | 0.0M |
| 2024-10-29 | 1,352.00 | 1,382.00 | 1,323.00 | 1,338.00 | 0.1M |
| 2024-10-28 | 1,293.00 | 1,380.00 | 1,293.00 | 1,352.00 | 0.2M |
| 2024-10-25 | 1,301.00 | 1,302.00 | 1,269.00 | 1,293.00 | 0.1M |
| 2024-10-24 | 1,322.00 | 1,330.00 | 1,302.00 | 1,302.00 | 0.1M |
| 2024-10-23 | 1,266.00 | 1,332.00 | 1,266.00 | 1,322.00 | 0.2M |
| 2024-10-22 | 1,303.00 | 1,303.00 | 1,257.00 | 1,266.00 | 0.2M |
| 2024-10-21 | 1,386.00 | 1,387.00 | 1,248.00 | 1,276.00 | 0.4M |
| 2024-10-18 | 1,392.00 | 1,423.00 | 1,379.00 | 1,385.00 | 0.2M |
| 2024-10-17 | 1,409.00 | 1,428.00 | 1,376.00 | 1,405.00 | 0.2M |
| 2024-10-16 | 1,499.00 | 1,499.00 | 1,391.00 | 1,401.00 | 0.3M |
| 2024-10-15 | 1,520.00 | 1,528.00 | 1,491.00 | 1,494.00 | 0.1M |
| 2024-10-14 | 1,561.00 | 1,576.00 | 1,500.00 | 1,508.00 | 0.1M |
| 2024-10-11 | 1,551.00 | 1,568.00 | 1,550.00 | 1,561.00 | 0.0M |
| 2024-10-10 | 1,568.00 | 1,569.00 | 1,536.00 | 1,557.00 | 0.0M |
| 2024-10-08 | 1,551.00 | 1,579.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2024-10-07 | 1,530.00 | 1,555.00 | 1,525.00 | 1,540.00 | 0.1M |
| 2024-10-04 | 1,550.00 | 1,571.00 | 1,546.00 | 1,546.00 | 0.1M |
| 2024-10-02 | 1,600.00 | 1,600.00 | 1,550.00 | 1,551.00 | 0.1M |
| 2024-09-30 | 1,650.00 | 1,654.00 | 1,595.00 | 1,601.00 | 0.1M |
| 2024-09-27 | 1,681.00 | 1,699.00 | 1,640.00 | 1,650.00 | 0.1M |
| 2024-09-26 | 1,677.00 | 1,700.00 | 1,668.00 | 1,681.00 | 0.0M |
| 2024-09-25 | 1,650.00 | 1,711.00 | 1,638.00 | 1,674.00 | 0.1M |
| 2024-09-24 | 1,618.00 | 1,670.00 | 1,599.00 | 1,647.00 | 0.1M |
| 2024-09-23 | 1,633.00 | 1,633.00 | 1,602.00 | 1,618.00 | 0.0M |
| 2024-09-20 | 1,640.00 | 1,650.00 | 1,611.00 | 1,616.00 | 0.0M |
| 2024-09-19 | 1,630.00 | 1,660.00 | 1,617.00 | 1,630.00 | 0.0M |
| 2024-09-13 | 1,631.00 | 1,639.00 | 1,604.00 | 1,630.00 | 0.0M |
| 2024-09-12 | 1,618.00 | 1,653.00 | 1,609.00 | 1,621.00 | 0.0M |
| 2024-09-11 | 1,609.00 | 1,625.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2024-09-10 | 1,618.00 | 1,630.00 | 1,593.00 | 1,593.00 | 0.1M |
| 2024-09-09 | 1,699.00 | 1,699.00 | 1,569.00 | 1,616.00 | 0.1M |
| 2024-09-06 | 1,645.00 | 1,645.00 | 1,575.00 | 1,610.00 | 0.1M |
| 2024-09-05 | 1,648.00 | 1,728.00 | 1,608.00 | 1,643.00 | 0.1M |
| 2024-09-04 | 1,685.00 | 1,685.00 | 1,600.00 | 1,657.00 | 0.1M |
| 2024-09-03 | 1,683.00 | 1,718.00 | 1,651.00 | 1,688.00 | 0.1M |
| 2024-09-02 | 1,734.00 | 1,751.00 | 1,681.00 | 1,683.00 | 0.1M |
| 2024-08-30 | 1,759.00 | 1,770.00 | 1,717.00 | 1,734.00 | 0.0M |
| 2024-08-29 | 1,747.00 | 1,799.00 | 1,698.00 | 1,714.00 | 0.1M |
| 2024-08-28 | 1,764.00 | 1,790.00 | 1,725.00 | 1,747.00 | 0.1M |
| 2024-08-27 | 1,774.00 | 1,792.00 | 1,745.00 | 1,764.00 | 0.1M |
| 2024-08-26 | 1,832.00 | 1,832.00 | 1,766.00 | 1,792.00 | 0.1M |
| 2024-08-23 | 1,885.00 | 1,954.00 | 1,812.00 | 1,851.00 | 0.1M |
| 2024-08-22 | 2,005.00 | 2,040.00 | 1,895.00 | 1,895.00 | 0.2M |
| 2024-08-21 | 2,010.00 | 2,180.00 | 1,993.00 | 2,015.00 | 0.3M |
| 2024-08-20 | 2,020.00 | 2,100.00 | 1,948.00 | 2,000.00 | 0.2M |
| 2024-08-19 | 1,896.00 | 2,240.00 | 1,852.00 | 2,020.00 | 1.4M |
| 2024-08-16 | 1,769.00 | 1,933.00 | 1,752.00 | 1,896.00 | 0.3M |
| 2024-08-14 | 1,750.00 | 1,769.00 | 1,710.00 | 1,769.00 | 0.1M |
| 2024-08-13 | 1,781.00 | 1,781.00 | 1,738.00 | 1,750.00 | 0.0M |
| 2024-08-12 | 1,762.00 | 1,794.00 | 1,762.00 | 1,769.00 | 0.1M |
| 2024-08-09 | 1,705.00 | 1,779.00 | 1,705.00 | 1,779.00 | 0.1M |
| 2024-08-08 | 1,649.00 | 1,730.00 | 1,620.00 | 1,720.00 | 0.1M |
| 2024-08-07 | 1,705.00 | 1,789.00 | 1,565.00 | 1,651.00 | 0.2M |
| 2024-08-06 | 1,640.00 | 1,791.00 | 1,640.00 | 1,700.00 | 0.1M |
| 2024-08-05 | 1,824.00 | 1,824.00 | 1,600.00 | 1,758.00 | 0.3M |
| 2024-08-02 | 1,879.00 | 1,887.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2024-08-01 | 1,890.00 | 1,909.00 | 1,863.00 | 1,879.00 | 0.0M |
| 2024-07-31 | 1,875.00 | 1,890.00 | 1,850.00 | 1,865.00 | 0.1M |
| 2024-07-30 | 1,899.00 | 1,902.00 | 1,873.00 | 1,891.00 | 0.0M |
| 2024-07-29 | 1,893.00 | 1,957.00 | 1,893.00 | 1,896.00 | 0.0M |
| 2024-07-26 | 1,893.00 | 1,951.00 | 1,873.00 | 1,905.00 | 0.1M |
| 2024-07-25 | 1,875.00 | 1,915.00 | 1,765.00 | 1,893.00 | 0.1M |
| 2024-07-24 | 1,830.00 | 1,992.00 | 1,830.00 | 1,908.00 | 0.1M |
| 2024-07-23 | 1,860.00 | 1,869.00 | 1,824.00 | 1,828.00 | 0.0M |
| 2024-07-22 | 1,853.00 | 1,882.00 | 1,817.00 | 1,833.00 | 0.1M |
| 2024-07-19 | 1,861.00 | 1,879.00 | 1,805.00 | 1,864.00 | 0.1M |
| 2024-07-18 | 2,000.00 | 2,000.00 | 1,861.00 | 1,861.00 | 0.2M |
| 2024-07-17 | 1,798.00 | 2,165.00 | 1,798.00 | 2,030.00 | 1.1M |
| 2024-07-16 | 1,838.00 | 1,843.00 | 1,780.00 | 1,813.00 | 0.2M |
| 2024-07-15 | 1,875.00 | 1,913.00 | 1,831.00 | 1,838.00 | 0.1M |
| 2024-07-12 | 1,871.00 | 1,917.00 | 1,856.00 | 1,874.00 | 0.0M |
| 2024-07-11 | 1,896.00 | 1,924.00 | 1,871.00 | 1,871.00 | 0.1M |
| 2024-07-10 | 1,903.00 | 1,953.00 | 1,868.00 | 1,881.00 | 0.1M |
| 2024-07-09 | 1,945.00 | 1,949.00 | 1,896.00 | 1,903.00 | 0.1M |
| 2024-07-08 | 1,950.00 | 1,959.00 | 1,909.00 | 1,950.00 | 0.1M |
| 2024-07-05 | 1,980.00 | 1,980.00 | 1,929.00 | 1,950.00 | 0.1M |
| 2024-07-04 | 1,954.00 | 1,989.00 | 1,944.00 | 1,949.00 | 0.0M |
| 2024-07-03 | 1,933.00 | 2,000.00 | 1,910.00 | 1,964.00 | 0.1M |
| 2024-07-02 | 1,971.00 | 1,972.00 | 1,905.00 | 1,931.00 | 0.1M |
| 2024-07-01 | 1,932.00 | 1,968.00 | 1,903.00 | 1,967.00 | 0.1M |
| 2024-06-28 | 1,994.00 | 2,020.00 | 1,900.00 | 1,932.00 | 0.1M |
| 2024-06-27 | 2,000.00 | 2,040.00 | 1,990.00 | 1,994.00 | 0.0M |
| 2024-06-26 | 2,140.00 | 2,145.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2024-06-25 | 2,040.00 | 2,170.00 | 1,980.00 | 2,140.00 | 0.2M |
| 2024-06-24 | 2,000.00 | 2,050.00 | 1,980.00 | 1,992.00 | 0.1M |
| 2024-06-21 | 2,025.00 | 2,035.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2024-06-20 | 2,090.00 | 2,090.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2024-06-19 | 2,050.00 | 2,090.00 | 2,040.00 | 2,090.00 | 0.1M |
| 2024-06-18 | 2,125.00 | 2,145.00 | 2,020.00 | 2,080.00 | 0.2M |
| 2024-06-17 | 2,115.00 | 2,165.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2024-06-14 | 2,140.00 | 2,180.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2024-06-13 | 2,120.00 | 2,205.00 | 2,115.00 | 2,140.00 | 0.1M |
| 2024-06-12 | 2,210.00 | 2,225.00 | 2,130.00 | 2,130.00 | 0.2M |
| 2024-06-11 | 2,290.00 | 2,295.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2024-06-10 | 2,255.00 | 2,335.00 | 2,210.00 | 2,290.00 | 0.1M |
| 2024-06-07 | 2,250.00 | 2,285.00 | 2,195.00 | 2,265.00 | 0.1M |
| 2024-06-05 | 2,205.00 | 2,260.00 | 2,140.00 | 2,235.00 | 0.1M |
| 2024-06-04 | 2,215.00 | 2,350.00 | 2,200.00 | 2,205.00 | 0.5M |
| 2024-06-03 | 2,060.00 | 2,235.00 | 2,025.00 | 2,205.00 | 0.2M |
| 2024-05-31 | 2,100.00 | 2,160.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2024-05-30 | 2,170.00 | 2,195.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2024-05-29 | 2,205.00 | 2,220.00 | 2,130.00 | 2,130.00 | 0.1M |
| 2024-05-28 | 2,170.00 | 2,180.00 | 2,110.00 | 2,175.00 | 0.1M |
| 2024-05-27 | 2,150.00 | 2,175.00 | 2,080.00 | 2,170.00 | 0.2M |
| 2024-05-24 | 2,245.00 | 2,250.00 | 2,145.00 | 2,150.00 | 0.2M |
| 2024-05-23 | 2,230.00 | 2,295.00 | 2,200.00 | 2,245.00 | 0.2M |
| 2024-05-22 | 2,295.00 | 2,335.00 | 2,220.00 | 2,225.00 | 0.2M |
| 2024-05-21 | 2,330.00 | 2,350.00 | 2,290.00 | 2,315.00 | 0.1M |
| 2024-05-20 | 2,435.00 | 2,460.00 | 2,325.00 | 2,350.00 | 0.2M |
| 2024-05-17 | 2,435.00 | 2,475.00 | 2,410.00 | 2,435.00 | 0.2M |
| 2024-05-16 | 2,345.00 | 2,440.00 | 2,345.00 | 2,435.00 | 0.3M |
| 2024-05-14 | 2,275.00 | 2,345.00 | 2,265.00 | 2,340.00 | 0.2M |
| 2024-05-13 | 2,340.00 | 2,350.00 | 2,270.00 | 2,275.00 | 0.2M |
| 2024-05-10 | 2,355.00 | 2,380.00 | 2,300.00 | 2,315.00 | 0.4M |
| 2024-05-09 | 2,440.00 | 2,535.00 | 2,315.00 | 2,335.00 | 0.6M |
| 2024-05-08 | 2,555.00 | 2,560.00 | 2,400.00 | 2,440.00 | 0.7M |
| 2024-05-07 | 2,615.00 | 2,715.00 | 2,500.00 | 2,560.00 | 1.1M |
| 2024-05-03 | 3,300.00 | 3,300.00 | 2,580.00 | 2,640.00 | 3.2M |
| 2024-05-02 | 4,155.00 | 4,500.00 | 3,260.00 | 3,300.00 | 5.0M |
| 2024-04-30 | 3,845.00 | 4,095.00 | 3,770.00 | 4,075.00 | 0.5M |
| 2024-04-29 | 3,800.00 | 4,015.00 | 3,780.00 | 3,845.00 | 0.4M |
| 2024-04-26 | 3,570.00 | 3,845.00 | 3,535.00 | 3,830.00 | 0.5M |
| 2024-04-25 | 3,745.00 | 3,810.00 | 3,375.00 | 3,570.00 | 0.7M |
| 2024-04-24 | 3,780.00 | 3,965.00 | 3,650.00 | 3,780.00 | 0.8M |
| 2024-04-23 | 3,360.00 | 3,840.00 | 3,305.00 | 3,805.00 | 1.2M |
| 2024-04-22 | 3,190.00 | 3,365.00 | 3,150.00 | 3,350.00 | 0.5M |
| 2024-04-19 | 2,940.00 | 3,185.00 | 2,910.00 | 3,185.00 | 0.8M |
| 2024-04-18 | 2,800.00 | 3,020.00 | 2,800.00 | 2,945.00 | 0.5M |
| 2024-04-17 | 2,790.00 | 2,810.00 | 2,720.00 | 2,770.00 | 0.2M |
| 2024-04-16 | 2,745.00 | 2,900.00 | 2,645.00 | 2,780.00 | 0.5M |
| 2024-04-15 | 2,710.00 | 2,760.00 | 2,580.00 | 2,700.00 | 0.3M |
| 2024-04-12 | 2,770.00 | 2,780.00 | 2,680.00 | 2,765.00 | 0.2M |
| 2024-04-11 | 2,750.00 | 2,770.00 | 2,650.00 | 2,745.00 | 0.3M |
| 2024-04-09 | 2,585.00 | 2,840.00 | 2,560.00 | 2,765.00 | 1.0M |
| 2024-04-08 | 2,535.00 | 2,590.00 | 2,510.00 | 2,585.00 | 0.2M |
| 2024-04-05 | 2,560.00 | 2,565.00 | 2,460.00 | 2,535.00 | 0.2M |
| 2024-04-04 | 2,545.00 | 2,595.00 | 2,500.00 | 2,580.00 | 0.2M |
| 2024-04-03 | 2,565.00 | 2,630.00 | 2,460.00 | 2,555.00 | 0.3M |
| 2024-04-02 | 2,650.00 | 2,650.00 | 2,500.00 | 2,565.00 | 0.3M |
| 2024-04-01 | 2,580.00 | 2,690.00 | 2,500.00 | 2,640.00 | 0.4M |
| 2024-03-29 | 2,450.00 | 2,665.00 | 2,445.00 | 2,565.00 | 0.6M |
| 2024-03-28 | 2,450.00 | 2,510.00 | 2,350.00 | 2,455.00 | 0.2M |
| 2024-03-27 | 2,445.00 | 2,480.00 | 2,335.00 | 2,450.00 | 0.4M |
| 2024-03-26 | 2,405.00 | 2,475.00 | 2,390.00 | 2,445.00 | 0.2M |
| 2024-03-25 | 2,485.00 | 2,555.00 | 2,380.00 | 2,430.00 | 0.5M |
| 2024-03-22 | 2,600.00 | 2,680.00 | 2,475.00 | 2,480.00 | 0.9M |
| 2024-03-21 | 2,300.00 | 2,750.00 | 2,280.00 | 2,605.00 | 1.9M |
| 2024-03-20 | 2,270.00 | 2,345.00 | 2,210.00 | 2,290.00 | 0.3M |
| 2024-03-19 | 2,390.00 | 2,390.00 | 2,215.00 | 2,270.00 | 0.5M |
| 2024-03-18 | 2,415.00 | 2,590.00 | 2,280.00 | 2,330.00 | 1.1M |
| 2024-03-17 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-03-15 | 2,555.00 | 2,580.00 | 2,255.00 | 2,440.00 | 2.2M |
| 2024-03-14 | 2,365.00 | 2,800.00 | 2,350.00 | 2,580.00 | 10.3M |
| 2024-03-13 | 2,805.00 | 2,820.00 | 2,090.00 | 2,160.00 | 2.3M |
| 2024-03-12 | 2,440.00 | 2,700.00 | 2,440.00 | 2,700.00 | 1.4M |
| 2024-03-11 | 2,395.00 | 2,500.00 | 2,265.00 | 2,440.00 | 0.9M |
| 2024-03-10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-03-08 | 2,035.00 | 2,380.00 | 2,035.00 | 2,380.00 | 1.5M |
| 2024-03-07 | 1,945.00 | 2,180.00 | 1,945.00 | 2,035.00 | 0.7M |
| 2024-03-06 | 1,925.00 | 1,968.00 | 1,908.00 | 1,945.00 | 0.1M |
| 2024-03-05 | 1,978.00 | 2,020.00 | 1,890.00 | 1,925.00 | 0.3M |
| 2024-03-04 | 1,826.00 | 1,995.00 | 1,820.00 | 1,970.00 | 0.6M |
| 2024-02-29 | 1,826.00 | 1,857.00 | 1,783.00 | 1,831.00 | 0.2M |
| 2024-02-28 | 1,760.00 | 1,835.00 | 1,741.00 | 1,806.00 | 0.2M |
| 2024-02-27 | 1,770.00 | 1,795.00 | 1,710.00 | 1,766.00 | 0.3M |
| 2024-02-26 | 1,647.00 | 1,742.00 | 1,636.00 | 1,720.00 | 0.3M |
| 2024-02-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-02-23 | 1,648.00 | 1,680.00 | 1,615.00 | 1,650.00 | 0.1M |
| 2024-02-22 | 1,709.00 | 1,709.00 | 1,640.00 | 1,648.00 | 0.2M |
| 2024-02-21 | 1,720.00 | 1,720.00 | 1,667.00 | 1,669.00 | 0.1M |
| 2024-02-20 | 1,705.00 | 1,710.00 | 1,675.00 | 1,690.00 | 0.1M |
| 2024-02-19 | 1,678.00 | 1,720.00 | 1,651.00 | 1,705.00 | 0.1M |
| 2024-02-16 | 1,714.00 | 1,714.00 | 1,663.00 | 1,680.00 | 0.1M |
| 2024-02-15 | 1,680.00 | 1,712.00 | 1,666.00 | 1,690.00 | 0.2M |
| 2024-02-14 | 1,657.00 | 1,689.00 | 1,632.00 | 1,679.00 | 0.1M |
| 2024-02-13 | 1,645.00 | 1,687.00 | 1,645.00 | 1,687.00 | 0.1M |
| 2024-02-08 | 1,646.00 | 1,688.00 | 1,640.00 | 1,645.00 | 0.1M |
| 2024-02-07 | 1,669.00 | 1,670.00 | 1,630.00 | 1,644.00 | 0.1M |
| 2024-02-06 | 1,636.00 | 1,676.00 | 1,624.00 | 1,630.00 | 0.1M |
| 2024-02-05 | 1,685.00 | 1,690.00 | 1,611.00 | 1,635.00 | 0.1M |
| 2024-02-02 | 1,686.00 | 1,712.00 | 1,666.00 | 1,670.00 | 0.2M |
| 2024-02-01 | 1,680.00 | 1,724.00 | 1,651.00 | 1,678.00 | 0.1M |
| 2024-01-31 | 1,760.00 | 1,799.00 | 1,694.00 | 1,694.00 | 0.3M |
| 2024-01-30 | 1,646.00 | 2,025.00 | 1,645.00 | 1,770.00 | 3.3M |
| 2024-01-29 | 1,687.00 | 1,712.00 | 1,650.00 | 1,659.00 | 0.1M |
| 2024-01-26 | 1,651.00 | 1,711.00 | 1,640.00 | 1,686.00 | 0.1M |
| 2024-01-25 | 1,683.00 | 1,700.00 | 1,637.00 | 1,700.00 | 0.1M |
| 2024-01-24 | 1,830.00 | 1,830.00 | 1,650.00 | 1,700.00 | 0.4M |
| 2024-01-23 | 1,626.00 | 1,950.00 | 1,602.00 | 1,752.00 | 2.3M |
| 2024-01-22 | 1,650.00 | 1,653.00 | 1,606.00 | 1,620.00 | 0.1M |
| 2024-01-19 | 1,601.00 | 1,710.00 | 1,601.00 | 1,627.00 | 0.2M |
| 2024-01-18 | 1,610.00 | 1,660.00 | 1,584.00 | 1,595.00 | 0.2M |
| 2024-01-17 | 1,671.00 | 1,697.00 | 1,595.00 | 1,605.00 | 0.3M |
| 2024-01-16 | 1,659.00 | 1,697.00 | 1,635.00 | 1,671.00 | 0.1M |
| 2024-01-15 | 1,688.00 | 1,696.00 | 1,607.00 | 1,659.00 | 0.2M |
| 2024-01-12 | 1,807.00 | 1,807.00 | 1,665.00 | 1,697.00 | 0.3M |
| 2024-01-11 | 1,728.00 | 1,845.00 | 1,700.00 | 1,811.00 | 0.6M |
| 2024-01-10 | 2,000.00 | 2,015.00 | 1,590.00 | 1,670.00 | 2.4M |
| 2024-01-09 | 2,050.00 | 2,095.00 | 2,015.00 | 2,040.00 | 0.2M |
| 2024-01-08 | 2,075.00 | 2,085.00 | 2,055.00 | 2,065.00 | 0.1M |
| 2024-01-07 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-01-05 | 2,050.00 | 2,100.00 | 2,040.00 | 2,080.00 | 0.1M |
| 2024-01-04 | 2,180.00 | 2,180.00 | 2,050.00 | 2,055.00 | 0.2M |
| 2024-01-03 | 2,185.00 | 2,210.00 | 2,115.00 | 2,180.00 | 0.2M |
| 2024-01-02 | 2,130.00 | 2,290.00 | 2,100.00 | 2,210.00 | 0.6M |