3,425.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 09:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:35 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.0K |
| 09:40 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 3.0K |
| 09:45 | 3,300.00 | 3,340.00 | 3,300.00 | 3,315.00 | 1.1K |
| 09:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:55 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 0.8K |
| 10:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.8K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:30 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.4K |
| 10:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 10:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:50 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0K |
| 11:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.3K |
| 13:05 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 1.1K |
| 13:10 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 0.1K |
| 13:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:20 | 3,390.00 | 3,550.00 | 3,390.00 | 3,475.00 | 1.4K |
| 13:25 | 3,505.00 | 3,560.00 | 3,500.00 | 3,500.00 | 6.9K |
| 13:30 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 2.6K |
| 13:35 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.1K |
| 13:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 13:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:55 | 3,435.00 | 3,450.00 | 3,430.00 | 3,450.00 | 0.1K |
| 14:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:15 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.2K |
| 14:20 | 3,495.00 | 3,535.00 | 3,460.00 | 3,530.00 | 0.2K |
| 14:25 | 3,495.00 | 3,525.00 | 3,495.00 | 3,525.00 | 0.1K |
| 14:30 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.8K |
| 14:35 | 3,540.00 | 3,640.00 | 3,540.00 | 3,640.00 | 10.9K |
| 14:40 | 3,640.00 | 3,980.00 | 3,410.00 | 3,435.00 | 153.3K |
| 14:45 | 3,465.00 | 3,475.00 | 3,355.00 | 3,420.00 | 35.6K |
| 14:50 | 3,420.00 | 3,435.00 | 3,395.00 | 3,420.00 | 7.9K |
| 14:55 | 3,420.00 | 3,420.00 | 3,395.00 | 3,395.00 | 5.1K |
| 15:00 | 3,395.00 | 3,430.00 | 3,395.00 | 3,420.00 | 1.6K |
| 15:05 | 3,420.00 | 3,435.00 | 3,415.00 | 3,435.00 | 4.2K |
| 15:10 | 3,450.00 | 3,470.00 | 3,450.00 | 3,455.00 | 1.0K |
| 15:15 | 3,455.00 | 3,455.00 | 3,445.00 | 3,445.00 | 8.5K |
| 15:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 4.1K |