1,310.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,060.00 | 2,135.00 | 2,060.00 | 2,110.00 | 0.5M |
| 2023-12-27 | 2,060.00 | 2,090.00 | 2,050.00 | 2,070.00 | 0.3M |
| 2023-12-26 | 2,095.00 | 2,115.00 | 2,060.00 | 2,070.00 | 0.3M |
| 2023-12-25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-12-22 | 2,150.00 | 2,160.00 | 2,080.00 | 2,085.00 | 0.4M |
| 2023-12-21 | 2,165.00 | 2,190.00 | 2,115.00 | 2,135.00 | 0.7M |
| 2023-12-20 | 2,145.00 | 2,175.00 | 2,090.00 | 2,155.00 | 1.1M |
| 2023-12-19 | 2,090.00 | 2,175.00 | 2,050.00 | 2,145.00 | 1.2M |
| 2023-12-18 | 2,070.00 | 2,130.00 | 2,065.00 | 2,105.00 | 0.5M |
| 2023-12-15 | 2,030.00 | 2,115.00 | 2,030.00 | 2,085.00 | 0.8M |
| 2023-12-14 | 2,060.00 | 2,115.00 | 2,000.00 | 2,035.00 | 0.9M |
| 2023-12-13 | 2,070.00 | 2,085.00 | 2,025.00 | 2,055.00 | 0.6M |
| 2023-12-12 | 2,095.00 | 2,115.00 | 2,065.00 | 2,080.00 | 0.9M |
| 2023-12-11 | 2,155.00 | 2,170.00 | 2,080.00 | 2,110.00 | 1.5M |
| 2023-12-10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-12-08 | 1,958.00 | 2,325.00 | 1,956.00 | 2,120.00 | 15.8M |
| 2023-12-07 | 1,995.00 | 2,005.00 | 1,954.00 | 1,955.00 | 0.4M |
| 2023-12-06 | 1,972.00 | 2,015.00 | 1,972.00 | 1,996.00 | 0.3M |
| 2023-12-05 | 1,971.00 | 2,010.00 | 1,971.00 | 1,980.00 | 0.4M |
| 2023-12-04 | 1,981.00 | 2,035.00 | 1,981.00 | 2,000.00 | 0.5M |
| 2023-12-01 | 2,030.00 | 2,030.00 | 1,983.00 | 2,000.00 | 0.4M |
| 2023-11-30 | 1,980.00 | 2,025.00 | 1,971.00 | 2,010.00 | 0.8M |
| 2023-11-29 | 1,959.00 | 2,040.00 | 1,940.00 | 1,968.00 | 0.9M |
| 2023-11-28 | 1,913.00 | 1,941.00 | 1,913.00 | 1,930.00 | 0.3M |
| 2023-11-27 | 1,966.00 | 1,980.00 | 1,921.00 | 1,930.00 | 0.5M |
| 2023-11-24 | 1,943.00 | 1,993.00 | 1,925.00 | 1,980.00 | 0.4M |
| 2023-11-23 | 1,958.00 | 1,983.00 | 1,950.00 | 1,955.00 | 0.5M |
| 2023-11-22 | 1,950.00 | 1,974.00 | 1,949.00 | 1,970.00 | 0.4M |
| 2023-11-21 | 1,995.00 | 2,015.00 | 1,980.00 | 1,981.00 | 0.7M |
| 2023-11-20 | 2,005.00 | 2,030.00 | 1,996.00 | 2,010.00 | 0.6M |
| 2023-11-19 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-11-17 | 2,105.00 | 2,120.00 | 2,000.00 | 2,015.00 | 1.2M |
| 2023-11-16 | 2,125.00 | 2,165.00 | 2,100.00 | 2,105.00 | 1.3M |
| 2023-11-15 | 2,100.00 | 2,420.00 | 2,030.00 | 2,150.00 | 11.2M |
| 2023-11-14 | 1,850.00 | 1,953.00 | 1,850.00 | 1,929.00 | 0.4M |
| 2023-11-13 | 1,875.00 | 1,895.00 | 1,845.00 | 1,849.00 | 0.2M |
| 2023-11-10 | 1,900.00 | 1,904.00 | 1,870.00 | 1,870.00 | 0.2M |
| 2023-11-09 | 1,904.00 | 1,927.00 | 1,896.00 | 1,906.00 | 0.1M |
| 2023-11-08 | 1,947.00 | 1,962.00 | 1,907.00 | 1,910.00 | 0.3M |
| 2023-11-07 | 1,992.00 | 1,999.00 | 1,915.00 | 1,946.00 | 0.3M |
| 2023-11-06 | 1,963.00 | 1,998.00 | 1,943.00 | 1,992.00 | 0.4M |
| 2023-11-05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-11-03 | 1,929.00 | 1,951.00 | 1,890.00 | 1,935.00 | 0.3M |
| 2023-11-02 | 1,871.00 | 1,935.00 | 1,871.00 | 1,928.00 | 0.4M |
| 2023-11-01 | 1,846.00 | 1,913.00 | 1,846.00 | 1,848.00 | 0.2M |
| 2023-10-31 | 1,919.00 | 1,930.00 | 1,841.00 | 1,846.00 | 0.3M |
| 2023-10-30 | 1,918.00 | 1,975.00 | 1,881.00 | 1,910.00 | 0.4M |
| 2023-10-29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-10-27 | 1,841.00 | 1,948.00 | 1,828.00 | 1,900.00 | 0.5M |
| 2023-10-26 | 1,871.00 | 1,910.00 | 1,822.00 | 1,840.00 | 0.5M |
| 2023-10-25 | 1,943.00 | 1,971.00 | 1,922.00 | 1,923.00 | 0.4M |
| 2023-10-24 | 1,901.00 | 1,945.00 | 1,853.00 | 1,943.00 | 0.4M |
| 2023-10-23 | 1,885.00 | 1,935.00 | 1,885.00 | 1,895.00 | 0.4M |
| 2023-10-22 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2023-10-20 | 1,955.00 | 1,977.00 | 1,895.00 | 1,906.00 | 0.8M |
| 2023-10-19 | 1,995.00 | 2,045.00 | 1,960.00 | 1,980.00 | 0.8M |
| 2023-10-18 | 2,075.00 | 2,120.00 | 2,045.00 | 2,055.00 | 0.5M |
| 2023-10-17 | 2,080.00 | 2,110.00 | 2,065.00 | 2,075.00 | 0.3M |
| 2023-10-16 | 2,080.00 | 2,085.00 | 2,030.00 | 2,080.00 | 0.5M |
| 2023-10-13 | 2,130.00 | 2,145.00 | 2,070.00 | 2,090.00 | 0.4M |
| 2023-10-12 | 2,110.00 | 2,180.00 | 2,110.00 | 2,145.00 | 0.4M |
| 2023-10-11 | 2,055.00 | 2,135.00 | 2,050.00 | 2,095.00 | 0.4M |
| 2023-10-10 | 2,125.00 | 2,150.00 | 2,000.00 | 2,045.00 | 0.7M |
| 2023-10-09 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-10-06 | 2,050.00 | 2,150.00 | 2,050.00 | 2,125.00 | 0.3M |
| 2023-10-05 | 2,115.00 | 2,150.00 | 2,055.00 | 2,070.00 | 0.6M |
| 2023-10-04 | 2,150.00 | 2,195.00 | 2,090.00 | 2,100.00 | 0.6M |
| 2023-10-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-09-27 | 2,115.00 | 2,205.00 | 2,100.00 | 2,200.00 | 0.7M |
| 2023-09-26 | 2,180.00 | 2,230.00 | 2,150.00 | 2,155.00 | 0.6M |
| 2023-09-25 | 2,240.00 | 2,280.00 | 2,195.00 | 2,195.00 | 0.9M |
| 2023-09-24 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-09-22 | 2,250.00 | 2,320.00 | 2,250.00 | 2,285.00 | 0.8M |
| 2023-09-21 | 2,400.00 | 2,435.00 | 2,310.00 | 2,315.00 | 1.0M |
| 2023-09-20 | 2,450.00 | 2,470.00 | 2,400.00 | 2,420.00 | 0.7M |
| 2023-09-19 | 2,465.00 | 2,600.00 | 2,400.00 | 2,450.00 | 3.2M |
| 2023-09-18 | 2,470.00 | 2,510.00 | 2,455.00 | 2,465.00 | 0.8M |
| 2023-09-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-09-15 | 2,470.00 | 2,505.00 | 2,450.00 | 2,500.00 | 0.7M |
| 2023-09-14 | 2,470.00 | 2,540.00 | 2,430.00 | 2,475.00 | 1.8M |
| 2023-09-13 | 2,400.00 | 2,460.00 | 2,370.00 | 2,450.00 | 1.1M |
| 2023-09-12 | 2,350.00 | 2,500.00 | 2,340.00 | 2,400.00 | 2.7M |
| 2023-09-11 | 2,350.00 | 2,355.00 | 2,305.00 | 2,315.00 | 0.9M |
| 2023-09-10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-09-08 | 2,355.00 | 2,365.00 | 2,320.00 | 2,350.00 | 0.9M |
| 2023-09-07 | 2,400.00 | 2,415.00 | 2,345.00 | 2,365.00 | 1.3M |
| 2023-09-06 | 2,425.00 | 2,470.00 | 2,400.00 | 2,420.00 | 1.1M |
| 2023-09-05 | 2,440.00 | 2,460.00 | 2,370.00 | 2,425.00 | 1.6M |
| 2023-09-04 | 2,415.00 | 2,485.00 | 2,410.00 | 2,440.00 | 1.2M |
| 2023-09-03 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-09-01 | 2,665.00 | 2,695.00 | 2,435.00 | 2,465.00 | 8.8M |
| 2023-08-31 | 2,705.00 | 2,705.00 | 2,600.00 | 2,630.00 | 2.1M |
| 2023-08-30 | 2,690.00 | 2,735.00 | 2,630.00 | 2,680.00 | 2.4M |
| 2023-08-29 | 2,690.00 | 2,730.00 | 2,625.00 | 2,660.00 | 2.7M |
| 2023-08-28 | 2,745.00 | 2,755.00 | 2,670.00 | 2,685.00 | 2.6M |
| 2023-08-27 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-08-25 | 2,840.00 | 2,895.00 | 2,715.00 | 2,745.00 | 4.4M |
| 2023-08-24 | 3,000.00 | 3,140.00 | 2,850.00 | 2,900.00 | 11.7M |
| 2023-08-23 | 2,865.00 | 3,035.00 | 2,815.00 | 2,875.00 | 12.1M |
| 2023-08-22 | 2,980.00 | 3,050.00 | 2,780.00 | 2,815.00 | 8.1M |
| 2023-08-21 | 2,885.00 | 3,240.00 | 2,780.00 | 3,010.00 | 47.8M |
| 2023-08-20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-08-18 | 2,165.00 | 2,890.00 | 2,155.00 | 2,890.00 | 26.9M |
| 2023-08-17 | 2,295.00 | 2,310.00 | 2,140.00 | 2,225.00 | 1.7M |
| 2023-08-16 | 2,410.00 | 2,440.00 | 2,290.00 | 2,315.00 | 2.6M |
| 2023-08-15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-08-14 | 2,600.00 | 2,670.00 | 2,510.00 | 2,560.00 | 2.1M |
| 2023-08-13 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-08-11 | 2,465.00 | 2,575.00 | 2,430.00 | 2,540.00 | 1.6M |
| 2023-08-10 | 2,705.00 | 2,735.00 | 2,460.00 | 2,480.00 | 5.2M |
| 2023-08-09 | 2,265.00 | 2,445.00 | 2,250.00 | 2,425.00 | 1.5M |
| 2023-08-08 | 2,320.00 | 2,345.00 | 2,250.00 | 2,265.00 | 0.8M |
| 2023-08-07 | 2,330.00 | 2,330.00 | 2,260.00 | 2,295.00 | 1.2M |
| 2023-08-04 | 2,370.00 | 2,375.00 | 2,320.00 | 2,355.00 | 0.5M |
| 2023-08-03 | 2,425.00 | 2,455.00 | 2,315.00 | 2,370.00 | 1.1M |
| 2023-08-02 | 2,535.00 | 2,535.00 | 2,395.00 | 2,460.00 | 1.1M |
| 2023-08-01 | 2,480.00 | 2,530.00 | 2,470.00 | 2,530.00 | 0.8M |
| 2023-07-31 | 2,530.00 | 2,565.00 | 2,450.00 | 2,500.00 | 0.6M |
| 2023-07-30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-07-28 | 2,360.00 | 2,535.00 | 2,360.00 | 2,505.00 | 1.1M |
| 2023-07-27 | 2,340.00 | 2,425.00 | 2,340.00 | 2,400.00 | 1.3M |
| 2023-07-26 | 2,470.00 | 2,470.00 | 2,250.00 | 2,360.00 | 2.5M |
| 2023-07-25 | 2,480.00 | 2,575.00 | 2,465.00 | 2,475.00 | 1.7M |
| 2023-07-24 | 2,590.00 | 2,590.00 | 2,460.00 | 2,515.00 | 1.9M |
| 2023-07-23 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-07-21 | 2,630.00 | 2,650.00 | 2,570.00 | 2,590.00 | 1.5M |
| 2023-07-20 | 2,725.00 | 2,790.00 | 2,640.00 | 2,680.00 | 1.6M |
| 2023-07-19 | 2,780.00 | 2,830.00 | 2,665.00 | 2,750.00 | 1.9M |
| 2023-07-18 | 2,840.00 | 2,865.00 | 2,750.00 | 2,770.00 | 2.4M |
| 2023-07-17 | 2,770.00 | 2,945.00 | 2,770.00 | 2,880.00 | 4.7M |
| 2023-07-16 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-07-14 | 2,765.00 | 2,835.00 | 2,695.00 | 2,770.00 | 2.9M |
| 2023-07-13 | 2,905.00 | 2,935.00 | 2,745.00 | 2,745.00 | 3.1M |
| 2023-07-12 | 2,860.00 | 2,985.00 | 2,850.00 | 2,885.00 | 4.8M |
| 2023-07-11 | 2,860.00 | 2,950.00 | 2,825.00 | 2,835.00 | 3.6M |
| 2023-07-10 | 2,860.00 | 2,935.00 | 2,725.00 | 2,900.00 | 6.7M |
| 2023-07-07 | 2,760.00 | 2,785.00 | 2,655.00 | 2,785.00 | 2.4M |
| 2023-07-06 | 2,635.00 | 2,870.00 | 2,620.00 | 2,750.00 | 12.5M |
| 2023-07-05 | 2,690.00 | 2,730.00 | 2,550.00 | 2,640.00 | 3.9M |
| 2023-07-04 | 2,535.00 | 2,635.00 | 2,495.00 | 2,635.00 | 2.9M |
| 2023-07-03 | 2,520.00 | 2,530.00 | 2,470.00 | 2,520.00 | 1.2M |
| 2023-07-02 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-06-30 | 2,400.00 | 2,500.00 | 2,400.00 | 2,480.00 | 1.3M |
| 2023-06-29 | 2,475.00 | 2,490.00 | 2,405.00 | 2,415.00 | 1.4M |
| 2023-06-28 | 2,550.00 | 2,560.00 | 2,440.00 | 2,500.00 | 1.7M |
| 2023-06-27 | 2,555.00 | 2,590.00 | 2,480.00 | 2,535.00 | 1.7M |
| 2023-06-26 | 2,500.00 | 2,595.00 | 2,470.00 | 2,570.00 | 3.9M |
| 2023-06-25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-06-23 | 2,455.00 | 2,565.00 | 2,435.00 | 2,470.00 | 2.8M |
| 2023-06-22 | 2,525.00 | 2,525.00 | 2,430.00 | 2,430.00 | 1.0M |
| 2023-06-21 | 2,390.00 | 2,520.00 | 2,380.00 | 2,490.00 | 2.5M |
| 2023-06-20 | 2,500.00 | 2,555.00 | 2,380.00 | 2,380.00 | 3.0M |
| 2023-06-19 | 2,365.00 | 2,435.00 | 2,340.00 | 2,435.00 | 1.1M |
| 2023-06-16 | 2,400.00 | 2,415.00 | 2,360.00 | 2,365.00 | 0.7M |
| 2023-06-15 | 2,410.00 | 2,410.00 | 2,345.00 | 2,380.00 | 0.7M |
| 2023-06-14 | 2,465.00 | 2,465.00 | 2,345.00 | 2,395.00 | 1.7M |
| 2023-06-13 | 2,430.00 | 2,475.00 | 2,430.00 | 2,440.00 | 0.8M |
| 2023-06-12 | 2,435.00 | 2,450.00 | 2,400.00 | 2,430.00 | 1.0M |
| 2023-06-09 | 2,465.00 | 2,470.00 | 2,420.00 | 2,430.00 | 0.9M |
| 2023-06-08 | 2,480.00 | 2,500.00 | 2,445.00 | 2,450.00 | 1.2M |
| 2023-06-07 | 2,505.00 | 2,535.00 | 2,430.00 | 2,530.00 | 2.0M |
| 2023-06-06 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-06-05 | 2,485.00 | 2,520.00 | 2,440.00 | 2,505.00 | 1.3M |
| 2023-06-02 | 2,580.00 | 2,585.00 | 2,480.00 | 2,480.00 | 2.2M |
| 2023-06-01 | 2,685.00 | 2,690.00 | 2,555.00 | 2,580.00 | 2.4M |
| 2023-05-31 | 2,520.00 | 2,630.00 | 2,520.00 | 2,580.00 | 2.2M |
| 2023-05-30 | 2,510.00 | 2,555.00 | 2,460.00 | 2,520.00 | 1.7M |
| 2023-05-29 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-05-26 | 2,545.00 | 2,575.00 | 2,505.00 | 2,505.00 | 2.1M |
| 2023-05-25 | 2,605.00 | 2,625.00 | 2,525.00 | 2,545.00 | 2.7M |
| 2023-05-24 | 2,635.00 | 2,670.00 | 2,600.00 | 2,635.00 | 1.7M |
| 2023-05-23 | 2,650.00 | 2,695.00 | 2,620.00 | 2,645.00 | 2.6M |
| 2023-05-22 | 2,805.00 | 2,810.00 | 2,615.00 | 2,670.00 | 4.5M |
| 2023-05-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-05-19 | 2,980.00 | 3,000.00 | 2,785.00 | 2,800.00 | 6.1M |
| 2023-05-18 | 3,040.00 | 3,195.00 | 2,895.00 | 2,940.00 | 24.7M |
| 2023-05-17 | 2,735.00 | 2,950.00 | 2,665.00 | 2,950.00 | 11.4M |
| 2023-05-16 | 2,700.00 | 2,790.00 | 2,605.00 | 2,720.00 | 7.3M |
| 2023-05-15 | 2,900.00 | 3,140.00 | 2,660.00 | 2,755.00 | 28.7M |
| 2023-05-14 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-05-12 | 2,915.00 | 3,030.00 | 2,820.00 | 2,860.00 | 8.4M |
| 2023-05-11 | 3,065.00 | 3,070.00 | 2,845.00 | 2,925.00 | 7.7M |
| 2023-05-10 | 3,110.00 | 3,280.00 | 3,010.00 | 3,055.00 | 14.1M |
| 2023-05-09 | 2,870.00 | 3,360.00 | 2,760.00 | 3,200.00 | 72.9M |
| 2023-05-08 | 2,645.00 | 3,045.00 | 2,645.00 | 2,825.00 | 21.1M |
| 2023-05-07 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2023-05-04 | 2,720.00 | 2,775.00 | 2,565.00 | 2,645.00 | 3.9M |
| 2023-05-03 | 2,540.00 | 2,870.00 | 2,480.00 | 2,805.00 | 10.9M |
| 2023-05-02 | 2,480.00 | 2,580.00 | 2,475.00 | 2,565.00 | 2.1M |
| 2023-05-01 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2023-04-28 | 2,850.00 | 2,910.00 | 2,510.00 | 2,515.00 | 6.7M |
| 2023-04-27 | 2,680.00 | 2,775.00 | 2,595.00 | 2,725.00 | 5.3M |
| 2023-04-26 | 2,705.00 | 3,090.00 | 2,690.00 | 2,765.00 | 29.3M |
| 2023-04-25 | 2,710.00 | 2,965.00 | 2,485.00 | 2,615.00 | 34.3M |
| 2023-04-24 | 2,565.00 | 2,575.00 | 2,325.00 | 2,360.00 | 3.7M |
| 2023-04-23 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-04-21 | 2,520.00 | 2,770.00 | 2,420.00 | 2,635.00 | 9.4M |
| 2023-04-20 | 2,960.00 | 3,080.00 | 2,560.00 | 2,580.00 | 12.8M |
| 2023-04-19 | 2,830.00 | 3,100.00 | 2,615.00 | 2,770.00 | 40.2M |
| 2023-04-18 | 2,215.00 | 2,415.00 | 2,100.00 | 2,415.00 | 18.2M |
| 2023-04-17 | 1,789.00 | 1,911.00 | 1,783.00 | 1,860.00 | 1.1M |
| 2023-04-16 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2023-04-14 | 1,785.00 | 1,847.00 | 1,771.00 | 1,789.00 | 1.1M |
| 2023-04-13 | 1,942.00 | 2,120.00 | 1,780.00 | 1,781.00 | 5.6M |
| 2023-04-12 | 1,817.00 | 1,843.00 | 1,780.00 | 1,820.00 | 0.9M |
| 2023-04-11 | 1,695.00 | 1,797.00 | 1,686.00 | 1,796.00 | 0.8M |
| 2023-04-10 | 1,745.00 | 1,745.00 | 1,680.00 | 1,727.00 | 0.4M |
| 2023-04-07 | 1,737.00 | 1,753.00 | 1,707.00 | 1,720.00 | 0.4M |
| 2023-04-06 | 1,729.00 | 1,779.00 | 1,704.00 | 1,730.00 | 0.5M |
| 2023-04-05 | 1,705.00 | 1,753.00 | 1,705.00 | 1,752.00 | 0.3M |
| 2023-04-04 | 1,731.00 | 1,758.00 | 1,700.00 | 1,705.00 | 0.4M |
| 2023-04-03 | 1,750.00 | 1,800.00 | 1,700.00 | 1,731.00 | 1.0M |
| 2023-04-02 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2023-03-31 | 1,778.00 | 1,778.00 | 1,666.00 | 1,749.00 | 1.1M |
| 2023-03-30 | 1,600.00 | 1,791.00 | 1,556.00 | 1,757.00 | 3.8M |
| 2023-03-29 | 1,507.00 | 1,600.00 | 1,491.00 | 1,556.00 | 0.4M |
| 2023-03-28 | 1,500.00 | 1,522.00 | 1,490.00 | 1,507.00 | 0.1M |
| 2023-03-27 | 1,524.00 | 1,524.00 | 1,478.00 | 1,500.00 | 0.3M |
| 2023-03-24 | 1,473.00 | 1,540.00 | 1,471.00 | 1,539.00 | 0.2M |
| 2023-03-23 | 1,479.00 | 1,502.00 | 1,460.00 | 1,500.00 | 0.3M |
| 2023-03-22 | 1,555.00 | 1,562.00 | 1,488.00 | 1,502.00 | 0.3M |
| 2023-03-21 | 1,576.00 | 1,585.00 | 1,540.00 | 1,555.00 | 0.3M |
| 2023-03-20 | 1,602.00 | 1,632.00 | 1,574.00 | 1,574.00 | 0.3M |
| 2023-03-17 | 1,552.00 | 1,609.00 | 1,552.00 | 1,597.00 | 0.2M |
| 2023-03-16 | 1,618.00 | 1,618.00 | 1,524.00 | 1,547.00 | 0.3M |
| 2023-03-15 | 1,521.00 | 1,631.00 | 1,521.00 | 1,611.00 | 0.7M |
| 2023-03-14 | 1,625.00 | 1,665.00 | 1,485.00 | 1,519.00 | 1.3M |
| 2023-03-13 | 1,700.00 | 1,702.00 | 1,590.00 | 1,616.00 | 1.1M |
| 2023-03-10 | 1,630.00 | 1,630.00 | 1,569.00 | 1,600.00 | 0.2M |
| 2023-03-09 | 1,621.00 | 1,663.00 | 1,611.00 | 1,631.00 | 0.4M |
| 2023-03-08 | 1,629.00 | 1,642.00 | 1,602.00 | 1,621.00 | 0.3M |
| 2023-03-07 | 1,604.00 | 1,626.00 | 1,578.00 | 1,624.00 | 0.4M |
| 2023-03-06 | 1,615.00 | 1,616.00 | 1,592.00 | 1,604.00 | 0.2M |
| 2023-03-03 | 1,608.00 | 1,628.00 | 1,587.00 | 1,610.00 | 0.3M |
| 2023-03-02 | 1,610.00 | 1,614.00 | 1,552.00 | 1,608.00 | 0.3M |
| 2023-02-28 | 1,565.00 | 1,634.00 | 1,565.00 | 1,607.00 | 0.7M |
| 2023-02-27 | 1,520.00 | 1,562.00 | 1,477.00 | 1,562.00 | 0.3M |
| 2023-02-26 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-02-24 | 1,565.00 | 1,586.00 | 1,516.00 | 1,522.00 | 0.4M |
| 2023-02-23 | 1,540.00 | 1,568.00 | 1,518.00 | 1,560.00 | 0.4M |
| 2023-02-22 | 1,477.00 | 1,539.00 | 1,467.00 | 1,536.00 | 0.8M |
| 2023-02-21 | 1,460.00 | 1,493.00 | 1,447.00 | 1,491.00 | 0.3M |
| 2023-02-20 | 1,446.00 | 1,470.00 | 1,446.00 | 1,461.00 | 0.2M |
| 2023-02-17 | 1,443.00 | 1,457.00 | 1,435.00 | 1,445.00 | 0.1M |
| 2023-02-16 | 1,412.00 | 1,446.00 | 1,410.00 | 1,435.00 | 0.1M |
| 2023-02-15 | 1,470.00 | 1,470.00 | 1,425.00 | 1,425.00 | 0.1M |
| 2023-02-14 | 1,442.00 | 1,471.00 | 1,442.00 | 1,459.00 | 0.2M |
| 2023-02-13 | 1,464.00 | 1,476.00 | 1,437.00 | 1,448.00 | 0.1M |
| 2023-02-10 | 1,459.00 | 1,473.00 | 1,421.00 | 1,464.00 | 0.2M |
| 2023-02-09 | 1,451.00 | 1,472.00 | 1,451.00 | 1,463.00 | 0.1M |
| 2023-02-08 | 1,444.00 | 1,462.00 | 1,433.00 | 1,456.00 | 0.1M |
| 2023-02-07 | 1,461.00 | 1,461.00 | 1,433.00 | 1,436.00 | 0.1M |
| 2023-02-06 | 1,457.00 | 1,490.00 | 1,440.00 | 1,455.00 | 0.1M |
| 2023-02-03 | 1,452.00 | 1,475.00 | 1,438.00 | 1,457.00 | 0.1M |
| 2023-02-02 | 1,434.00 | 1,459.00 | 1,434.00 | 1,452.00 | 0.3M |
| 2023-02-01 | 1,435.00 | 1,446.00 | 1,423.00 | 1,433.00 | 0.1M |
| 2023-01-31 | 1,415.00 | 1,441.00 | 1,402.00 | 1,435.00 | 0.1M |
| 2023-01-30 | 1,420.00 | 1,425.00 | 1,407.00 | 1,415.00 | 0.1M |
| 2023-01-27 | 1,430.00 | 1,430.00 | 1,403.00 | 1,417.00 | 0.1M |
| 2023-01-26 | 1,407.00 | 1,440.00 | 1,407.00 | 1,411.00 | 0.1M |
| 2023-01-25 | 1,440.00 | 1,440.00 | 1,423.00 | 1,423.00 | 0.1M |
| 2023-01-20 | 1,460.00 | 1,465.00 | 1,430.00 | 1,440.00 | 0.3M |
| 2023-01-19 | 1,405.00 | 1,445.00 | 1,355.00 | 1,435.00 | 0.2M |
| 2023-01-18 | 1,420.00 | 1,425.00 | 1,380.00 | 1,420.00 | 0.1M |
| 2023-01-17 | 1,440.00 | 1,445.00 | 1,405.00 | 1,420.00 | 0.1M |
| 2023-01-16 | 1,435.00 | 1,445.00 | 1,410.00 | 1,440.00 | 0.2M |
| 2023-01-13 | 1,380.00 | 1,440.00 | 1,380.00 | 1,430.00 | 0.3M |
| 2023-01-12 | 1,360.00 | 1,400.00 | 1,350.00 | 1,395.00 | 0.2M |
| 2023-01-11 | 1,350.00 | 1,360.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2023-01-10 | 1,350.00 | 1,360.00 | 1,330.00 | 1,350.00 | 0.1M |
| 2023-01-09 | 1,300.00 | 1,360.00 | 1,300.00 | 1,350.00 | 0.2M |
| 2023-01-06 | 1,290.00 | 1,310.00 | 1,270.00 | 1,300.00 | 0.1M |
| 2023-01-05 | 1,225.00 | 1,270.00 | 1,225.00 | 1,265.00 | 0.1M |
| 2023-01-04 | 1,180.00 | 1,240.00 | 1,170.00 | 1,225.00 | 0.2M |
| 2023-01-03 | 1,230.00 | 1,230.00 | 1,170.00 | 1,205.00 | 0.2M |
| 2023-01-02 | 1,220.00 | 1,250.00 | 1,200.00 | 1,210.00 | 0.1M |