40,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.6K |
| 09:10 | 57,400.00 | 57,400.00 | 57,200.00 | 57,200.00 | 1.1K |
| 09:15 | 57,100.00 | 57,200.00 | 56,900.00 | 56,900.00 | 2.8K |
| 09:20 | 56,600.00 | 56,900.00 | 56,600.00 | 56,800.00 | 0.4K |
| 09:25 | 56,700.00 | 56,800.00 | 56,700.00 | 56,800.00 | 0.6K |
| 09:30 | 56,700.00 | 56,700.00 | 56,600.00 | 56,600.00 | 5.8K |
| 09:40 | 56,600.00 | 56,800.00 | 56,600.00 | 56,800.00 | 1.5K |
| 09:45 | 56,800.00 | 56,900.00 | 56,800.00 | 56,900.00 | 1.1K |
| 09:50 | 56,900.00 | 56,900.00 | 56,600.00 | 56,600.00 | 0.9K |
| 09:55 | 56,600.00 | 56,700.00 | 50,500.00 | 56,700.00 | 1.2K |
| 10:00 | 56,700.00 | 56,700.00 | 56,600.00 | 56,600.00 | 4.5K |
| 10:05 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.2K |
| 10:10 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.7K |
| 10:15 | 56,900.00 | 56,900.00 | 56,600.00 | 56,600.00 | 10.3K |
| 10:20 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 1.2K |
| 10:25 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 4.0K |
| 10:30 | 56,600.00 | 56,900.00 | 56,600.00 | 56,900.00 | 0.6K |
| 10:35 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 3.6K |
| 10:40 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.3K |
| 10:45 | 56,400.00 | 56,400.00 | 56,300.00 | 56,300.00 | 3.1K |
| 10:50 | 56,300.00 | 56,300.00 | 56,000.00 | 56,000.00 | 7.3K |
| 10:55 | 56,000.00 | 56,000.00 | 55,800.00 | 55,900.00 | 3.2K |
| 11:00 | 56,000.00 | 56,100.00 | 56,000.00 | 56,100.00 | 1.4K |
| 11:05 | 56,100.00 | 56,600.00 | 56,100.00 | 56,600.00 | 0.7K |
| 11:15 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.6K |
| 11:20 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.1K |
| 11:25 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.5K |
| 13:00 | 56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | 13.4K |
| 13:05 | 55,500.00 | 55,500.00 | 55,000.00 | 55,200.00 | 6.3K |
| 13:10 | 55,200.00 | 55,700.00 | 55,200.00 | 55,700.00 | 1.7K |
| 13:15 | 56,000.00 | 56,000.00 | 55,300.00 | 55,300.00 | 2.7K |
| 13:20 | 55,400.00 | 55,500.00 | 55,300.00 | 55,500.00 | 9.1K |
| 13:25 | 55,700.00 | 56,100.00 | 55,700.00 | 56,100.00 | 2.6K |
| 13:30 | 55,900.00 | 55,900.00 | 55,500.00 | 55,500.00 | 4.2K |
| 13:35 | 55,500.00 | 55,900.00 | 55,400.00 | 55,900.00 | 6.5K |
| 13:40 | 56,000.00 | 56,100.00 | 56,000.00 | 56,100.00 | 1.2K |
| 13:45 | 56,000.00 | 56,200.00 | 55,800.00 | 56,000.00 | 4.7K |
| 13:50 | 55,900.00 | 56,000.00 | 55,900.00 | 56,000.00 | 3.1K |
| 13:55 | 56,000.00 | 56,000.00 | 55,900.00 | 55,900.00 | 2.5K |
| 14:00 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 1.0K |
| 14:05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 3.9K |
| 14:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.7K |
| 14:15 | 55,900.00 | 55,900.00 | 55,800.00 | 55,800.00 | 4.3K |
| 14:20 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 4.6K |
| 14:25 | 55,800.00 | 56,000.00 | 55,800.00 | 56,000.00 | 2.6K |
| 14:30 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 3.8K |
| 14:35 | 56,000.00 | 56,000.00 | 55,900.00 | 56,000.00 | 1.5K |
| 14:40 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
| 14:45 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 2.4K |
| 14:50 | 56,100.00 | 56,300.00 | 56,000.00 | 56,300.00 | 4.0K |
| 14:55 | 56,100.00 | 56,300.00 | 56,100.00 | 56,300.00 | 0.4K |