40,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 09:20 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.2K |
| 09:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 09:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.4K |
| 09:40 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 09:45 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.0K |
| 09:50 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 09:55 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 10:00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 10:05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.6K |
| 10:10 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 4.1K |
| 10:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 10:20 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.8K |
| 10:25 | 50,500.00 | 50,700.00 | 50,500.00 | 50,700.00 | 1.7K |
| 10:30 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 10:35 | 50,300.00 | 50,400.00 | 50,300.00 | 50,300.00 | 7.0K |
| 10:40 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 10:45 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 1.0K |
| 10:55 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.5K |
| 11:00 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 5.0K |
| 11:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 11:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.6K |
| 13:00 | 50,100.00 | 50,200.00 | 50,100.00 | 50,200.00 | 0.3K |
| 13:05 | 50,200.00 | 50,600.00 | 50,200.00 | 50,600.00 | 0.5K |
| 13:10 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 13:15 | 50,600.00 | 50,600.00 | 50,300.00 | 50,300.00 | 0.1K |
| 13:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 5.0K |
| 13:25 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 13:30 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1.8K |
| 13:35 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 13:45 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.4K |
| 13:55 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.5K |
| 14:00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.3K |
| 14:05 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.5K |
| 14:10 | 50,200.00 | 50,200.00 | 50,100.00 | 50,100.00 | 3.0K |
| 14:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.5K |
| 14:25 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 3.0K |
| 14:30 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 14:35 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2.1K |
| 14:40 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 14:45 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.0K |
| 14:55 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |