Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
40.32
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.91 37.91 36.02 36.02 1.9K
09:35 39.00 39.00 37.50 37.50 0.2K
09:40 36.15 36.15 36.15 36.15 0.1K
09:45 37.00 37.00 36.10 36.10 2.5K
10:00 36.10 36.10 36.02 36.02 3.9K
10:35 36.02 36.02 36.02 36.02 0.2K
11:45 36.02 36.02 36.02 36.02 0.0K
12:40 36.02 36.02 36.02 36.02 0.0K
12:55 36.02 36.02 36.02 36.02 0.3K
13:10 36.02 36.02 36.02 36.02 0.1K
14:00 36.02 36.02 36.02 36.02 0.0K
14:15 36.02 36.02 36.02 36.02 0.0K
14:20 36.02 36.02 36.02 36.02 0.0K
14:40 36.02 36.02 36.02 36.02 0.5K
15:00 36.02 36.02 36.02 36.02 6.1K
15:25 36.02 36.02 36.02 36.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음