Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
45.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 32.56 32.56 32.56 32.56 1.2K
09:25 30.72 32.38 30.72 32.38 0.0K
09:30 32.38 32.38 32.38 32.38 0.2K
09:35 31.80 31.80 31.80 31.80 0.0K
09:40 32.00 32.00 31.01 31.05 5.0K
09:45 32.00 32.00 31.50 31.50 5.1K
09:55 32.00 32.00 32.00 32.00 1.1K
10:05 32.00 32.00 32.00 32.00 0.0K
10:10 32.45 32.45 32.00 32.44 4.1K
10:15 32.45 32.50 32.45 32.50 18.0K
10:20 32.50 32.56 32.04 32.56 9.3K
10:30 32.49 32.49 32.49 32.49 1.5K
10:35 32.50 32.50 32.50 32.50 0.0K
10:40 32.40 32.40 32.40 32.40 0.5K
10:45 32.30 32.30 32.30 32.30 0.0K
11:00 32.49 32.49 32.49 32.49 0.0K
11:10 32.49 32.49 32.03 32.49 0.0K
11:15 32.50 32.50 32.50 32.50 0.3K
11:20 32.50 32.50 32.50 32.50 3.4K
11:30 32.50 32.50 32.50 32.50 1.0K
11:40 32.50 32.50 32.50 32.50 0.6K
12:10 32.04 32.04 32.04 32.04 0.2K
12:20 32.50 32.50 32.50 32.50 6.8K
12:35 32.50 32.50 32.50 32.50 9.4K
12:40 32.80 32.80 32.80 32.80 6.0K
12:45 32.80 32.80 32.80 32.80 2.4K
12:55 32.80 32.80 32.80 32.80 2.0K
13:00 32.80 32.80 32.50 32.80 0.2K
13:05 32.80 32.80 32.80 32.80 0.1K
13:10 32.80 32.80 32.80 32.80 0.0K
13:15 32.80 32.80 32.80 32.80 0.6K
13:30 32.80 32.80 32.80 32.80 0.1K
13:45 32.80 32.80 32.20 32.80 4.7K
14:00 32.80 32.80 32.80 32.80 0.3K
14:15 32.78 32.78 32.78 32.78 0.0K
14:30 32.77 32.77 32.77 32.77 0.0K
14:55 32.80 32.80 32.80 32.80 3.3K
15:00 32.42 32.42 32.42 32.42 0.1K
15:15 32.80 32.80 32.80 32.80 0.2K
15:20 32.64 32.64 32.64 32.64 0.1K
15:25 32.80 32.80 32.53 32.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음