43.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 40.60 | 40.60 | 39.44 | 40.55 | 6.2K |
| 09:20 | 39.00 | 39.06 | 39.00 | 39.00 | 1.8K |
| 09:25 | 39.99 | 39.99 | 38.11 | 39.97 | 1.3K |
| 09:30 | 38.55 | 39.69 | 38.55 | 39.64 | 0.4K |
| 09:35 | 39.50 | 40.00 | 38.67 | 39.99 | 4.0K |
| 09:40 | 39.99 | 40.00 | 38.83 | 38.83 | 0.4K |
| 09:45 | 38.83 | 39.80 | 38.83 | 39.80 | 5.9K |
| 09:50 | 39.89 | 39.89 | 39.89 | 39.89 | 1.0K |
| 09:55 | 39.89 | 39.90 | 39.89 | 39.90 | 2.1K |
| 10:00 | 40.42 | 40.42 | 39.03 | 39.51 | 1.8K |
| 10:10 | 39.61 | 40.49 | 39.61 | 40.11 | 3.3K |
| 10:15 | 40.60 | 40.60 | 40.60 | 40.60 | 15.0K |
| 10:20 | 40.60 | 40.60 | 40.60 | 40.60 | 2.9K |
| 10:25 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
| 10:30 | 40.55 | 40.60 | 40.04 | 40.04 | 1.1K |
| 10:35 | 40.60 | 40.60 | 40.60 | 40.60 | 4.5K |
| 10:40 | 40.60 | 40.60 | 40.60 | 40.60 | 0.4K |
| 10:45 | 40.60 | 40.60 | 40.60 | 40.60 | 0.5K |
| 10:50 | 40.60 | 40.60 | 40.60 | 40.60 | 1.0K |
| 10:55 | 40.60 | 40.60 | 40.60 | 40.60 | 5.0K |
| 11:05 | 40.60 | 40.60 | 40.60 | 40.60 | 0.4K |
| 11:20 | 40.60 | 40.60 | 40.60 | 40.60 | 0.2K |
| 11:30 | 40.60 | 40.60 | 40.60 | 40.60 | 1.3K |
| 11:35 | 40.60 | 40.60 | 40.00 | 40.00 | 33.8K |
| 11:40 | 40.60 | 40.60 | 40.60 | 40.60 | 2.0K |
| 11:50 | 40.60 | 40.60 | 40.60 | 40.60 | 0.4K |
| 11:55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.5K |
| 12:00 | 40.55 | 40.55 | 40.55 | 40.55 | 0.1K |
| 12:05 | 40.55 | 40.55 | 40.55 | 40.55 | 0.6K |
| 12:10 | 40.55 | 40.55 | 40.55 | 40.55 | 1.2K |
| 12:30 | 40.45 | 40.45 | 40.45 | 40.45 | 1.0K |
| 12:35 | 40.30 | 40.30 | 40.30 | 40.30 | 1.0K |
| 12:45 | 40.60 | 40.60 | 40.60 | 40.60 | 2.0K |
| 12:50 | 40.60 | 40.60 | 39.00 | 40.60 | 13.8K |
| 12:55 | 40.60 | 40.60 | 40.00 | 40.00 | 0.8K |
| 13:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.6K |
| 13:15 | 40.60 | 40.60 | 40.50 | 40.50 | 8.0K |
| 13:20 | 40.55 | 40.55 | 40.55 | 40.55 | 2.3K |
| 13:25 | 40.55 | 40.55 | 40.55 | 40.55 | 0.2K |
| 13:30 | 40.55 | 40.55 | 40.55 | 40.55 | 0.6K |
| 13:35 | 40.55 | 40.55 | 39.72 | 39.72 | 0.3K |
| 13:40 | 40.54 | 40.54 | 40.54 | 40.54 | 0.2K |
| 13:45 | 40.55 | 40.55 | 40.55 | 40.55 | 0.9K |
| 13:50 | 40.55 | 40.55 | 39.75 | 40.41 | 3.0K |
| 13:55 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1K |
| 14:25 | 40.47 | 40.47 | 40.47 | 40.47 | 1.0K |
| 14:30 | 40.47 | 40.47 | 40.00 | 40.00 | 0.5K |
| 14:35 | 39.61 | 39.99 | 39.50 | 39.50 | 14.2K |
| 14:40 | 39.95 | 39.95 | 39.50 | 39.51 | 3.3K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.2K |
| 15:05 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0K |
| 15:10 | 38.91 | 39.81 | 38.91 | 39.77 | 1.1K |
| 15:15 | 39.74 | 39.74 | 39.74 | 39.74 | 0.2K |
| 15:20 | 38.91 | 39.60 | 38.90 | 39.60 | 3.1K |
| 15:25 | 39.59 | 39.59 | 39.11 | 39.11 | 0.1K |