Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ 인도 →
21.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 20.29 20.29 19.40 20.15 3.0K
09:25 20.15 20.33 18.57 18.57 3.8K
09:35 18.75 18.75 18.75 18.75 0.3K
09:40 19.80 20.37 19.80 20.37 10.5K
09:45 20.37 20.37 20.37 20.37 6.1K
09:50 20.37 20.37 20.00 20.37 4.0K
09:55 20.37 20.37 20.00 20.00 11.3K
10:00 20.00 20.00 20.00 20.00 0.3K
10:05 20.00 20.37 20.00 20.00 19.9K
10:10 20.00 20.37 20.00 20.37 2.5K
10:15 20.37 20.37 20.35 20.35 0.6K
10:20 20.32 20.32 20.32 20.32 4.9K
10:25 20.32 20.32 20.32 20.32 4.2K
10:30 20.32 20.32 20.32 20.32 5.5K
10:35 20.32 20.32 20.30 20.30 11.1K
10:50 20.00 20.00 20.00 20.00 0.4K
10:55 20.00 20.00 20.00 20.00 3.4K
11:00 20.25 20.32 20.25 20.32 0.8K
11:15 20.25 20.25 19.76 19.76 1.0K
11:35 19.80 19.80 19.80 19.80 0.1K
11:40 19.90 19.90 19.90 19.90 0.2K
11:50 20.00 20.00 19.90 19.90 0.2K
11:55 19.80 19.80 19.80 19.80 0.6K
12:00 19.80 19.80 19.80 19.80 0.4K
12:05 19.80 19.80 19.80 19.80 0.0K
12:15 19.80 19.80 19.80 19.80 0.7K
12:20 19.80 20.00 19.77 19.77 1.3K
12:25 20.00 20.00 20.00 20.00 0.1K
12:30 19.76 19.76 19.75 19.75 0.3K
12:45 19.75 19.75 19.75 19.75 1.0K
12:50 19.75 20.00 19.75 20.00 2.6K
12:55 20.00 20.00 20.00 20.00 1.0K
13:15 20.00 20.00 20.00 20.00 0.8K
13:20 19.64 19.64 19.64 19.64 0.0K
13:30 19.72 19.72 19.72 19.72 0.2K
13:35 19.73 20.00 19.73 20.00 2.0K
14:05 19.99 19.99 19.73 19.73 0.1K
14:20 19.73 19.73 19.64 19.64 12.9K
14:25 19.79 19.79 19.79 19.79 0.0K
14:30 19.79 19.79 19.79 19.79 1.0K
14:35 19.79 19.79 19.79 19.79 0.1K
14:40 19.64 19.64 19.64 19.64 0.3K
14:45 19.80 20.00 19.60 20.00 11.3K
14:50 20.00 20.00 20.00 20.00 0.5K
14:55 20.00 20.00 19.61 19.61 1.5K
15:00 19.60 19.60 19.60 19.60 1.8K
15:05 19.60 19.60 18.81 18.81 18.0K
15:10 18.54 18.54 18.54 18.54 16.1K
15:15 19.08 19.08 19.08 19.08 2.6K
15:20 19.08 19.08 18.43 18.43 57.6K
15:25 19.99 19.99 18.43 18.67 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음