Moksh Ornaments Ltd (MOKS)

MOKS
🏛️ 인도 →
14.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 14.69 14.69 14.00 14.10 0.2M
2025-09-25 14.50 14.82 14.45 14.69 0.1M
2025-09-24 14.70 15.04 14.50 14.54 0.2M
2025-09-23 14.70 14.99 14.61 14.91 0.4M
2025-09-22 14.90 15.10 14.61 14.96 0.4M
2025-09-19 14.62 15.05 14.62 14.80 0.6M
2025-09-18 14.44 14.69 14.10 14.58 0.6M
2025-09-17 13.85 14.60 13.85 14.28 1.3M
2025-09-16 13.90 14.02 13.82 13.95 0.1M
2025-09-15 14.08 14.09 13.83 13.94 0.2M
2025-09-12 14.15 14.15 13.77 13.89 0.1M
2025-09-11 13.91 14.23 13.81 13.88 0.2M
2025-09-10 14.10 14.10 13.73 13.93 0.2M
2025-09-09 14.18 14.18 13.77 13.99 0.3M
2025-09-08 14.00 14.09 13.81 13.91 0.1M
2025-09-05 13.97 14.13 13.72 13.90 0.5M
2025-09-04 13.99 14.07 13.75 13.82 0.1M
2025-09-03 13.70 14.03 13.70 13.93 0.3M
2025-09-02 13.85 14.15 12.56 13.87 0.3M
2025-09-01 13.32 13.89 13.32 13.68 0.1M
2025-08-29 13.62 13.72 13.48 13.58 0.0M
2025-08-28 13.99 14.01 13.59 13.64 0.1M
2025-08-26 13.66 13.93 13.66 13.81 0.2M
2025-08-25 13.72 13.91 13.61 13.79 0.1M
2025-08-22 13.78 13.90 13.64 13.81 0.1M
2025-08-21 13.60 13.87 13.60 13.63 0.1M
2025-08-20 13.65 13.93 13.62 13.67 0.1M
2025-08-19 13.70 13.81 13.50 13.57 0.1M
2025-08-18 13.89 14.50 13.65 13.91 0.2M
2025-08-14 13.65 14.00 13.53 13.67 1.2M
2025-08-13 13.62 13.74 13.53 13.55 0.1M
2025-08-12 13.80 13.81 13.55 13.62 0.1M
2025-08-11 13.74 13.94 13.51 13.79 0.1M
2025-08-08 13.50 13.97 13.44 13.74 0.3M
2025-08-07 13.41 13.76 13.33 13.50 0.3M
2025-08-06 13.88 13.88 13.36 13.45 0.7M
2025-08-05 13.85 13.86 13.50 13.70 0.6M
2025-08-04 13.70 13.94 13.61 13.71 0.2M
2025-08-01 13.65 14.09 13.65 13.83 0.3M
2025-07-31 13.61 13.88 13.50 13.58 0.1M
2025-07-30 13.73 14.14 13.70 13.73 0.3M
2025-07-29 13.31 14.02 13.31 13.94 0.4M
2025-07-28 13.99 14.17 13.01 13.45 1.2M
2025-07-25 13.65 14.07 13.41 13.82 1.1M
2025-07-24 13.83 14.09 13.57 13.67 0.8M
2025-07-23 14.16 14.38 13.82 13.89 0.4M
2025-07-22 14.22 14.59 14.02 14.08 0.6M
2025-07-21 14.57 14.87 14.10 14.21 1.1M
2025-07-18 15.01 15.12 14.50 14.57 0.4M
2025-07-17 14.70 15.48 14.70 14.84 1.9M
2025-07-16 14.95 15.00 14.71 14.83 1.0M
2025-07-15 14.85 15.12 14.85 14.95 0.2M
2025-07-14 14.75 15.99 14.59 14.85 1.6M
2025-07-11 14.89 14.98 14.50 14.64 0.3M
2025-07-10 14.99 14.99 14.58 14.70 0.1M
2025-07-09 14.71 15.25 14.71 14.87 0.9M
2025-07-08 14.72 15.10 14.72 14.84 0.2M
2025-07-07 14.84 15.12 14.79 14.91 0.3M
2025-07-04 14.30 15.00 14.25 14.84 0.9M
2025-07-03 14.15 14.49 14.15 14.37 0.3M
2025-07-02 14.32 14.47 14.11 14.25 0.3M
2025-07-01 14.25 14.48 14.10 14.32 0.2M
2025-06-30 14.40 14.49 14.06 14.14 0.6M
2025-06-27 14.70 14.75 14.30 14.40 0.4M
2025-06-26 14.92 14.94 14.58 14.73 0.6M
2025-06-25 14.99 15.18 14.61 14.80 0.8M
2025-06-24 14.81 15.21 14.60 15.00 1.1M
2025-06-23 14.40 15.00 14.40 14.74 0.6M
2025-06-20 14.37 14.95 14.37 14.71 0.4M
2025-06-19 14.95 14.95 14.40 14.61 0.3M
2025-06-18 15.00 15.01 14.52 14.83 0.5M
2025-06-17 15.00 15.44 14.66 15.05 0.9M
2025-06-16 14.77 14.98 14.35 14.86 0.7M
2025-06-13 14.27 14.94 14.27 14.84 0.3M
2025-06-12 14.84 15.01 14.58 14.76 0.2M
2025-06-11 14.94 15.15 14.74 14.82 0.5M
2025-06-10 15.01 15.08 14.84 14.94 0.3M
2025-06-09 15.00 15.10 14.73 15.00 0.4M
2025-06-06 14.60 15.00 14.00 14.85 0.6M
2025-06-05 15.00 15.15 14.45 14.71 0.8M
2025-06-04 15.15 15.48 14.80 14.98 0.6M
2025-06-03 15.24 15.25 14.81 15.15 0.6M
2025-06-02 14.94 15.25 14.80 15.01 0.4M
2025-05-30 15.10 15.30 14.87 15.11 0.3M
2025-05-29 15.25 15.51 14.77 14.91 0.9M
2025-05-28 14.27 15.49 14.27 15.13 2.1M
2025-05-27 14.48 14.60 14.17 14.47 0.2M
2025-05-26 13.99 14.60 13.90 14.38 0.4M
2025-05-23 13.80 14.10 13.80 13.99 0.1M
2025-05-22 14.00 14.13 13.95 14.00 0.1M
2025-05-21 14.30 14.30 13.95 14.08 0.1M
2025-05-20 14.02 14.27 13.80 14.11 0.3M
2025-05-19 14.00 14.32 14.00 14.02 0.2M
2025-05-16 14.00 14.52 13.91 14.13 0.3M
2025-05-15 14.15 14.24 13.79 14.08 0.3M
2025-05-14 13.84 14.16 13.65 13.93 0.3M
2025-05-13 13.56 14.17 13.40 13.55 0.4M
2025-05-12 13.60 13.94 13.56 13.79 0.3M
2025-05-09 13.05 13.77 12.80 13.30 0.2M
2025-05-08 13.60 13.60 13.00 13.05 0.1M
2025-05-07 13.00 13.28 12.73 13.04 0.2M
2025-05-06 14.10 14.10 13.25 13.28 0.2M
2025-05-05 13.80 14.00 13.42 13.89 0.2M
2025-05-02 14.30 14.30 13.75 13.81 0.1M
2025-04-30 14.20 14.36 13.95 14.05 0.3M
2025-04-29 14.11 14.59 14.00 14.20 0.3M
2025-04-28 13.60 15.00 13.60 14.11 1.6M
2025-04-25 14.65 14.65 12.99 13.35 0.6M
2025-04-24 13.66 14.40 13.66 14.27 0.6M
2025-04-23 14.11 14.29 13.89 13.98 0.1M
2025-04-22 13.86 14.39 13.75 14.20 0.3M
2025-04-21 14.35 14.83 13.87 13.99 0.3M
2025-04-17 14.12 14.50 13.45 13.82 0.7M
2025-04-16 14.21 14.59 14.05 14.12 0.6M
2025-04-15 14.65 14.79 14.11 14.35 0.2M
2025-04-11 14.15 14.94 14.00 14.36 0.1M
2025-04-09 13.83 14.34 13.67 13.95 0.5M
2025-04-08 13.63 14.37 13.63 13.87 0.6M
2025-04-07 12.51 13.69 12.51 13.37 0.3M
2025-04-04 14.50 14.78 14.27 14.44 0.3M
2025-04-03 13.55 15.25 13.23 14.79 1.4M
2025-04-02 13.87 14.06 13.55 13.65 0.3M
2025-04-01 14.19 14.19 13.31 13.47 0.3M
2025-03-28 12.50 14.50 12.50 13.33 1.0M
2025-03-27 12.56 12.99 12.25 12.39 0.5M
2025-03-26 13.75 14.40 12.30 12.90 0.6M
2025-03-25 14.80 14.80 14.00 14.08 0.3M
2025-03-24 14.97 14.97 14.55 14.60 0.1M
2025-03-21 14.98 15.05 14.11 14.38 0.3M
2025-03-20 15.00 15.10 14.25 14.72 0.5M
2025-03-19 14.60 16.35 14.10 14.66 2.1M
2025-03-18 12.20 13.90 12.20 13.63 0.4M
2025-03-17 12.50 12.70 12.25 12.30 0.7M
2025-03-13 12.75 12.75 12.11 12.40 0.7M
2025-03-12 13.25 13.47 12.56 12.75 0.1M
2025-03-11 13.22 13.67 12.71 13.07 0.1M
2025-03-10 13.35 13.49 12.95 13.03 0.1M
2025-03-07 13.35 13.47 13.01 13.35 0.2M
2025-03-06 12.84 13.32 12.52 13.00 0.3M
2025-03-05 12.55 12.74 12.21 12.65 0.3M
2025-03-04 12.00 12.53 12.00 12.28 0.1M
2025-03-03 12.80 12.99 12.00 12.24 0.2M
2025-02-28 12.81 12.94 12.50 12.76 0.7M
2025-02-27 12.80 13.23 12.80 12.89 0.1M
2025-02-25 12.80 13.23 12.80 12.95 0.1M
2025-02-24 13.05 13.29 12.76 12.90 0.1M
2025-02-21 13.35 13.71 13.13 13.32 0.1M
2025-02-20 13.77 13.77 12.97 13.35 0.1M
2025-02-19 13.12 13.66 12.82 13.46 0.1M
2025-02-18 13.51 13.51 13.00 13.12 0.1M
2025-02-17 13.20 13.80 12.75 13.16 0.7M
2025-02-14 12.60 13.69 12.60 12.93 0.8M
2025-02-13 13.70 13.97 12.15 12.89 0.1M
2025-02-12 13.50 13.77 13.15 13.63 0.2M
2025-02-11 14.48 14.48 13.31 13.50 0.5M
2025-02-10 14.90 14.90 14.20 14.38 0.1M
2025-02-07 15.07 15.07 14.40 14.91 0.6M
2025-02-06 15.30 15.30 14.61 14.94 0.4M
2025-02-05 15.00 15.38 14.73 15.08 0.8M
2025-02-04 13.55 15.83 13.55 15.01 0.9M
2025-02-03 14.34 14.38 13.41 13.55 0.3M
2025-02-01 14.90 14.90 14.00 14.07 0.4M
2025-01-31 15.25 15.25 14.20 14.71 0.8M
2025-01-30 15.99 16.39 15.99 16.27 0.1M
2025-01-29 15.91 16.39 15.54 15.99 0.1M
2025-01-28 15.14 16.08 15.09 15.47 0.1M
2025-01-27 16.44 16.44 14.62 15.14 0.2M
2025-01-24 17.30 17.30 16.25 16.30 0.1M
2025-01-23 17.44 17.44 16.75 16.94 0.1M
2025-01-22 17.45 17.51 16.89 17.04 0.1M
2025-01-21 17.51 18.18 16.97 17.03 0.2M
2025-01-20 18.24 18.75 17.66 17.73 0.2M
2025-01-17 18.52 18.52 18.06 18.24 0.1M
2025-01-16 18.65 18.95 18.15 18.53 0.4M
2025-01-15 18.72 19.09 18.37 18.58 0.1M
2025-01-14 17.70 18.80 17.50 18.49 0.4M
2025-01-13 17.80 18.24 17.01 17.71 0.2M
2025-01-10 18.55 18.92 17.64 17.79 0.2M
2025-01-09 18.74 19.19 18.50 18.73 0.1M
2025-01-08 20.49 20.49 18.52 18.74 0.2M
2025-01-07 19.20 20.35 19.20 20.24 0.3M
2025-01-06 20.88 21.40 19.35 19.52 0.5M
2025-01-03 18.49 21.99 18.25 20.60 0.9M
2025-01-02 18.99 19.31 18.41 18.73 0.2M
2025-01-01 19.97 19.97 18.80 18.97 0.2M