Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 137.25 137.25 136.05 136.15 0.1K
09:20 136.15 136.15 136.15 136.15 0.0K
09:25 136.30 137.70 136.30 137.70 0.2K
09:30 137.60 138.60 137.60 138.10 0.3K
09:35 137.95 137.95 137.40 137.60 0.1K
09:40 137.60 138.45 137.60 138.45 0.4K
09:45 138.50 138.50 138.50 138.50 0.1K
09:50 138.50 140.00 138.50 139.20 0.3K
09:55 138.50 139.45 138.50 139.45 0.0K
10:00 138.65 138.65 138.65 138.65 0.0K
10:05 140.00 140.00 139.00 139.00 0.0K
10:10 138.95 138.95 138.95 138.95 0.0K
10:15 138.80 139.65 138.70 139.65 0.1K
10:20 139.65 139.70 138.95 139.45 0.4K
10:25 139.45 139.45 138.70 138.70 0.1K
10:30 138.50 138.50 138.05 138.05 0.1K
10:35 138.05 138.25 137.50 138.00 0.0K
10:40 138.00 138.00 138.00 138.00 0.1K
10:45 138.00 139.05 138.00 139.05 0.2K
10:50 137.75 137.75 137.75 137.75 0.1K
11:00 138.50 138.50 138.50 138.50 0.0K
11:10 139.90 139.90 139.90 139.90 0.0K
11:20 138.35 139.85 138.35 139.75 0.0K
11:25 139.50 139.50 139.00 139.00 0.0K
11:30 139.40 139.40 139.40 139.40 0.0K
11:35 139.40 139.40 138.65 138.65 0.0K
11:40 138.80 138.80 138.80 138.80 0.0K
11:45 138.70 138.70 138.70 138.70 0.1K
11:50 138.70 138.70 138.70 138.70 0.0K
12:00 139.00 139.00 139.00 139.00 0.0K
12:05 139.00 139.00 139.00 139.00 0.1K
12:10 139.15 139.20 139.15 139.20 0.0K
12:20 138.65 138.65 138.65 138.65 0.8K
12:30 138.75 138.75 138.75 138.75 0.0K
12:35 139.30 139.90 139.30 139.90 0.1K
12:45 139.00 139.00 139.00 139.00 0.0K
12:50 139.15 139.15 139.15 139.15 0.0K
12:55 139.85 139.85 139.85 139.85 0.2K
13:00 139.85 139.90 139.85 139.90 0.1K
13:10 138.30 139.90 138.30 139.90 0.2K
13:15 139.40 139.50 139.40 139.50 0.2K
13:20 139.90 139.90 139.90 139.90 0.0K
13:35 139.90 139.90 139.90 139.90 0.1K
13:40 139.35 139.35 139.35 139.35 0.0K
14:10 139.90 139.90 139.90 139.90 0.0K
14:20 139.40 139.40 139.40 139.40 0.0K
14:25 138.60 138.60 138.60 138.60 0.0K
14:35 139.25 139.25 139.25 139.25 0.0K
14:45 139.50 139.50 139.50 139.50 0.1K
14:50 139.85 139.90 139.85 139.90 0.1K
14:55 140.20 142.00 140.10 142.00 0.1K
15:00 143.05 146.00 142.05 144.50 0.6K
15:05 144.65 144.70 142.50 143.05 0.3K
15:10 141.40 141.90 141.40 141.40 0.1K
15:15 141.40 142.15 141.40 142.15 0.2K
15:20 142.80 142.80 140.75 140.95 0.1K
15:25 140.95 143.35 140.95 143.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음