Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 143.50 143.50 140.00 140.00 0.9K
09:20 139.40 140.55 139.00 140.55 0.0K
09:25 139.65 140.55 139.65 140.55 0.1K
09:30 141.85 141.85 140.85 140.85 0.0K
09:40 141.85 142.15 141.80 142.15 0.0K
09:45 142.40 142.40 142.40 142.40 0.0K
09:50 143.00 143.00 143.00 143.00 0.0K
09:55 143.30 143.95 143.30 143.50 0.1K
10:00 143.80 143.80 142.60 142.60 0.3K
10:05 143.60 143.60 143.60 143.60 0.0K
10:10 143.60 143.60 143.60 143.60 0.0K
10:15 143.50 143.50 143.50 143.50 0.0K
10:20 142.90 142.90 142.90 142.90 0.0K
10:25 143.75 143.90 143.75 143.90 0.2K
10:40 144.25 144.25 143.50 144.15 0.2K
10:45 143.10 143.10 143.10 143.10 0.2K
10:50 143.80 143.80 142.60 142.60 0.1K
10:55 142.60 142.60 142.50 142.50 0.4K
11:00 143.00 143.00 143.00 143.00 0.0K
11:25 142.95 142.95 142.95 142.95 0.0K
11:35 142.50 143.10 142.50 143.10 0.1K
11:40 142.35 142.35 142.35 142.35 0.2K
11:50 142.25 142.25 142.25 142.25 0.0K
11:55 142.25 142.25 142.25 142.25 0.0K
12:00 142.00 142.10 141.95 141.95 0.1K
12:10 142.50 142.50 142.50 142.50 0.1K
12:15 142.25 142.25 142.25 142.25 0.0K
12:35 142.25 142.80 142.25 142.80 0.2K
12:45 142.90 142.90 142.90 142.90 0.1K
12:50 142.10 142.10 141.55 141.55 0.1K
13:20 141.55 141.55 141.55 141.55 0.0K
13:25 141.25 141.25 141.25 141.25 0.1K
13:35 141.70 141.70 141.70 141.70 0.0K
14:00 141.20 141.65 141.20 141.65 0.0K
14:05 141.65 141.65 141.65 141.65 0.0K
14:10 141.65 141.65 141.65 141.65 0.0K
14:20 141.65 141.65 141.65 141.65 0.2K
14:25 141.65 141.65 141.65 141.65 0.2K
14:40 141.95 141.95 141.95 141.95 0.0K
14:50 141.85 141.85 141.85 141.85 0.1K
15:05 142.35 142.35 142.35 142.35 0.0K
15:15 142.35 143.50 142.35 143.50 0.2K
15:20 142.50 142.50 142.50 142.50 0.0K
15:25 142.50 142.85 141.00 142.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음