Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 142.60 144.80 141.85 141.85 0.2K
09:20 143.55 144.80 143.55 144.20 0.2K
09:25 144.20 144.40 143.50 144.40 0.3K
09:30 144.60 145.00 144.60 144.80 0.0K
09:35 145.00 145.85 144.90 144.90 0.9K
09:40 145.90 145.90 145.45 145.45 0.2K
09:50 144.40 144.40 144.10 144.10 0.3K
09:55 144.50 144.60 144.50 144.60 0.1K
10:00 144.70 146.95 144.70 146.95 0.6K
10:05 145.85 146.65 145.85 146.25 0.1K
10:10 145.65 145.65 145.65 145.65 0.0K
10:15 144.75 145.85 144.75 145.85 0.3K
10:25 144.60 144.60 144.60 144.60 0.0K
10:30 144.65 144.65 144.65 144.65 0.0K
10:35 144.65 144.80 144.65 144.80 0.1K
10:55 144.85 145.80 144.85 145.80 0.2K
11:00 144.95 144.95 144.60 144.60 0.1K
11:05 144.60 144.60 144.60 144.60 0.0K
11:10 144.60 144.60 144.60 144.60 0.1K
11:15 145.05 145.05 144.60 144.60 0.1K
11:20 144.55 145.10 144.55 145.10 0.0K
11:35 145.15 145.15 145.05 145.05 0.1K
11:45 145.55 145.55 145.00 145.10 0.0K
11:55 144.00 144.70 144.00 144.70 0.1K
12:00 144.70 145.45 144.70 145.35 0.1K
12:10 144.85 145.10 144.85 145.10 0.1K
12:15 145.00 145.00 145.00 145.00 0.3K
12:30 145.20 145.20 145.20 145.20 0.0K
12:40 144.60 144.60 144.60 144.60 0.0K
12:50 144.40 144.85 144.40 144.85 0.0K
12:55 144.50 144.50 144.50 144.50 0.1K
13:00 144.85 145.25 144.85 145.25 0.2K
13:05 145.25 145.25 145.25 145.25 0.6K
13:10 145.25 145.25 145.25 145.25 0.0K
13:15 145.25 145.25 145.25 145.25 0.0K
13:20 145.25 145.25 145.25 145.25 0.0K
13:25 145.90 145.90 145.90 145.90 0.0K
13:30 145.10 145.10 145.10 145.10 0.0K
13:35 145.70 145.70 145.70 145.70 1.0K
13:40 146.25 146.25 146.25 146.25 0.0K
13:55 145.65 145.65 145.65 145.65 0.0K
14:00 145.15 145.15 145.15 145.15 0.0K
14:05 146.00 146.00 145.80 146.00 0.2K
14:20 146.00 146.00 145.95 145.95 0.0K
14:30 145.90 145.90 145.10 145.10 0.1K
14:40 145.10 145.10 145.10 145.10 0.0K
14:45 145.90 145.90 145.90 145.90 0.2K
14:50 145.40 145.40 145.40 145.40 0.0K
14:55 145.40 145.40 145.40 145.40 0.0K
15:00 145.90 145.90 145.60 145.60 2.3K
15:05 145.90 145.90 144.95 144.95 0.4K
15:15 145.10 145.10 145.10 145.10 0.0K
15:20 145.90 145.90 145.20 145.20 0.6K
15:25 145.90 146.00 145.85 145.85 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음