Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 149.95 149.95 149.95 149.95 0.0K
09:25 150.15 151.90 150.15 151.90 0.1K
09:30 150.90 150.90 150.90 150.90 0.0K
09:35 150.15 150.15 149.00 149.00 0.3K
09:40 148.50 149.05 148.50 149.05 0.0K
10:00 149.45 149.45 149.45 149.45 0.1K
10:05 149.85 149.85 149.85 149.85 0.0K
10:15 150.00 150.00 150.00 150.00 0.0K
10:20 151.70 152.60 151.65 151.65 0.2K
10:25 151.75 152.00 151.75 152.00 0.1K
10:35 151.80 151.80 151.80 151.80 0.0K
10:50 151.20 151.75 151.20 151.75 0.1K
11:10 151.00 151.00 150.50 150.50 1.0K
12:20 149.50 149.50 149.50 149.50 0.0K
12:45 149.45 149.45 149.45 149.45 0.0K
13:00 149.05 149.05 149.05 149.05 0.1K
13:10 148.90 148.90 148.90 148.90 0.0K
14:00 148.65 148.65 148.65 148.65 0.0K
14:10 148.65 148.65 148.65 148.65 0.0K
14:35 149.35 149.35 149.35 149.35 0.0K
14:40 149.40 149.40 149.40 149.40 0.0K
14:45 148.85 148.90 147.10 147.10 0.2K
15:25 147.85 147.85 147.85 147.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음