Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 146.15 146.15 146.15 146.15 0.0K
09:20 145.20 145.55 145.20 145.55 0.3K
09:25 144.80 144.80 144.40 144.40 0.1K
09:30 146.85 146.85 146.85 146.85 0.4K
09:35 144.60 144.60 144.60 144.60 0.0K
09:45 147.90 147.90 145.15 145.15 1.0K
10:00 144.75 144.75 144.75 144.75 0.0K
10:15 143.50 143.50 143.50 143.50 0.0K
10:25 143.50 143.50 143.50 143.50 0.0K
10:30 143.50 143.50 143.50 143.50 0.0K
10:45 143.50 143.50 142.05 142.05 0.1K
11:00 143.45 143.45 143.45 143.45 0.1K
11:55 144.65 144.65 143.00 143.00 0.2K
12:00 143.20 143.20 142.05 143.00 0.0K
12:10 143.80 143.80 143.80 143.80 0.0K
12:20 143.25 143.25 143.25 143.25 0.0K
13:20 143.55 143.55 143.55 143.55 0.0K
13:25 143.65 143.65 143.65 143.65 0.0K
13:35 143.55 143.55 143.55 143.55 0.1K
13:50 144.45 144.45 144.45 144.45 0.0K
13:55 143.00 143.00 143.00 143.00 0.0K
14:20 142.50 142.50 142.00 142.00 1.4K
14:35 141.80 141.80 141.80 141.80 0.0K
14:40 143.45 143.45 143.45 143.45 0.1K
14:50 141.70 141.70 141.70 141.70 0.4K
15:10 142.65 142.65 142.65 142.65 0.0K
15:15 142.65 142.65 142.65 142.65 0.0K
15:20 142.00 142.00 142.00 142.00 0.2K
15:25 142.00 142.65 141.70 142.05 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음