Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 148.55 149.05 148.55 149.05 0.1K
09:20 149.00 149.00 147.95 147.95 1.1K
09:30 147.70 147.70 147.70 147.70 0.0K
09:35 147.65 147.65 147.60 147.60 0.0K
09:40 147.60 147.60 147.60 147.60 0.0K
09:50 145.95 145.95 145.95 145.95 0.1K
09:55 146.50 146.50 146.50 146.50 0.0K
10:00 146.50 146.50 146.00 146.00 0.0K
10:05 146.70 146.70 146.70 146.70 0.0K
10:10 146.75 146.75 146.75 146.75 0.0K
10:30 146.75 146.75 146.75 146.75 0.0K
10:40 146.75 146.75 146.75 146.75 0.0K
10:55 147.35 147.35 147.35 147.35 0.0K
11:20 147.35 147.35 147.35 147.35 0.3K
11:35 147.90 147.90 147.90 147.90 0.1K
11:55 147.55 147.55 147.55 147.55 0.0K
12:30 149.05 149.05 149.05 149.05 0.0K
12:35 149.55 149.55 149.55 149.55 0.1K
12:40 148.45 148.45 148.45 148.45 0.0K
12:45 147.45 147.45 147.45 147.45 0.1K
12:50 147.40 147.40 147.40 147.40 0.0K
12:55 148.05 148.05 148.05 148.05 0.0K
13:10 147.30 147.30 147.30 147.30 0.0K
13:15 147.05 147.05 147.05 147.05 0.2K
13:25 147.10 147.10 147.10 147.10 0.0K
13:35 147.10 147.10 147.10 147.10 0.3K
13:50 147.10 147.10 147.10 147.10 0.1K
14:10 146.90 146.90 146.90 146.90 0.0K
14:15 145.90 145.90 145.90 145.90 0.1K
14:40 146.70 146.70 146.70 146.70 0.0K
14:50 145.60 145.65 145.60 145.65 0.0K
14:55 146.25 146.25 146.25 146.25 0.0K
15:00 146.40 146.40 146.40 146.40 0.0K
15:05 146.35 146.35 146.35 146.35 0.0K
15:15 146.50 146.50 144.45 144.45 0.2K
15:20 146.50 146.50 146.15 146.15 0.1K
15:25 145.25 145.25 145.25 145.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음