Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 169.45 171.10 169.45 170.60 0.4K
09:20 170.45 170.45 170.00 170.10 1.0K
09:25 171.00 171.00 171.00 171.00 0.1K
09:35 171.10 171.10 171.00 171.00 0.6K
09:40 171.20 172.00 171.20 172.00 0.5K
09:45 172.00 172.00 171.65 171.65 0.8K
09:50 171.65 172.15 171.65 172.15 0.5K
09:55 171.75 171.75 171.65 171.65 0.3K
10:00 170.95 170.95 170.95 170.95 0.2K
10:05 170.80 171.70 170.80 171.70 0.8K
10:10 171.20 171.45 170.85 171.45 0.0K
10:15 171.45 171.45 171.45 171.45 0.0K
10:25 170.85 170.85 170.85 170.85 0.3K
10:30 171.20 171.20 171.20 171.20 0.0K
10:40 170.50 170.50 170.50 170.50 0.5K
10:45 169.50 169.60 169.50 169.60 0.7K
10:50 169.70 169.70 169.50 169.50 0.2K
11:05 170.10 170.10 170.10 170.10 0.0K
11:10 170.10 170.10 170.10 170.10 0.0K
11:15 170.10 170.10 170.10 170.10 0.0K
11:35 169.50 169.50 169.50 169.50 0.0K
11:50 168.90 168.90 168.90 168.90 0.2K
12:25 168.45 168.45 168.45 168.45 0.0K
12:30 169.35 169.35 169.35 169.35 0.0K
12:35 168.45 168.45 168.45 168.45 0.0K
12:45 168.45 168.45 168.45 168.45 0.0K
12:50 168.20 168.20 168.20 168.20 0.0K
13:35 168.20 168.20 168.00 168.00 0.9K
13:40 166.70 167.10 166.70 167.10 0.2K
13:45 167.95 167.95 167.95 167.95 0.0K
13:55 167.90 167.90 167.90 167.90 0.1K
14:05 167.35 167.35 167.35 167.35 0.0K
14:10 167.35 168.00 167.35 168.00 0.2K
14:15 167.95 167.95 167.95 167.95 0.1K
14:20 167.95 168.00 167.95 168.00 0.2K
14:30 167.65 167.65 167.65 167.65 0.0K
14:40 168.00 168.00 168.00 168.00 0.1K
14:50 167.60 167.60 167.60 167.60 0.0K
14:55 167.35 167.80 167.35 167.80 0.0K
15:00 167.80 167.80 167.80 167.80 0.0K
15:05 168.00 168.00 167.95 167.95 0.1K
15:10 167.95 167.95 167.95 167.95 0.0K
15:15 167.40 167.60 167.00 167.00 0.5K
15:20 167.60 167.60 167.50 167.50 0.3K
15:25 167.25 168.30 167.25 167.55 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음