Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.48 8.48 8.30 8.42 0.3K
09:05 8.44 8.45 8.44 8.45 0.1K
09:10 8.46 8.46 8.46 8.46 0.0K
09:30 8.40 8.40 8.40 8.40 0.5K
09:35 8.35 8.35 8.35 8.35 0.2K
09:40 8.45 8.45 8.45 8.45 0.0K
10:20 8.46 8.46 8.46 8.46 0.1K
10:50 8.45 8.45 8.45 8.45 0.0K
11:00 8.42 8.42 8.42 8.42 0.0K
11:05 8.41 8.41 8.41 8.41 0.0K
11:20 8.41 8.41 8.41 8.41 0.0K
11:45 8.42 8.42 8.42 8.42 0.2K
11:55 8.42 8.42 8.42 8.42 0.0K
12:00 8.42 8.42 8.42 8.42 0.1K
12:20 8.46 8.46 8.46 8.46 0.4K
12:25 8.40 8.40 8.40 8.40 0.2K
12:35 8.42 8.42 8.42 8.42 0.0K
12:45 8.46 8.46 8.46 8.46 0.1K
12:55 8.40 8.40 8.40 8.40 1.0K
13:20 8.37 8.44 8.37 8.44 0.0K
13:25 8.45 8.45 8.45 8.45 0.2K
13:35 8.45 8.45 8.45 8.45 0.2K
13:40 8.46 8.48 8.46 8.47 0.6K
13:45 8.48 8.48 8.48 8.48 0.0K
14:15 8.48 8.48 8.48 8.48 0.0K
14:35 8.47 8.47 8.47 8.47 0.0K
14:40 8.45 8.45 8.45 8.45 0.0K
14:50 8.45 8.45 8.45 8.45 0.1K
15:10 8.40 8.40 8.40 8.40 0.4K
15:20 8.44 8.44 8.44 8.44 0.1K
15:35 8.42 8.42 8.42 8.42 0.0K
15:45 8.42 8.42 8.42 8.42 0.0K
15:55 8.42 8.42 8.42 8.42 0.0K
16:00 8.42 8.44 8.42 8.44 0.1K
16:15 8.44 8.44 8.44 8.44 0.2K
16:25 8.35 8.35 8.35 8.35 0.2K
16:35 8.43 8.43 8.43 8.43 0.0K
16:45 8.38 8.38 8.38 8.38 0.0K
17:00 8.43 8.43 8.43 8.43 0.3K
17:05 8.43 8.43 8.43 8.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음