Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.79 7.79 7.70 7.70 0.1K
09:25 7.78 7.79 7.78 7.79 0.1K
09:40 7.78 7.78 7.78 7.78 0.0K
10:35 7.73 7.73 7.73 7.73 0.1K
10:45 7.70 7.73 7.70 7.73 0.6K
11:05 7.73 7.73 7.73 7.73 0.1K
11:35 7.73 7.73 7.73 7.73 0.1K
11:50 7.71 7.73 7.71 7.73 0.3K
11:55 7.77 7.77 7.77 7.77 0.1K
12:10 7.71 7.71 7.71 7.71 0.0K
12:25 7.77 7.77 7.71 7.77 0.1K
12:40 7.70 7.70 7.70 7.70 0.0K
12:55 7.76 7.76 7.76 7.76 0.0K
13:00 7.76 7.76 7.76 7.76 0.0K
13:05 7.70 7.78 7.70 7.78 1.3K
13:35 7.71 7.71 7.71 7.71 0.0K
13:40 7.77 7.77 7.77 7.77 0.1K
13:55 7.71 7.71 7.71 7.71 0.0K
14:20 7.71 7.71 7.71 7.71 0.0K
14:35 7.76 7.76 7.76 7.76 0.0K
14:50 7.71 7.71 7.71 7.71 0.0K
14:55 7.77 7.77 7.77 7.77 0.0K
15:20 7.71 7.77 7.70 7.76 0.7K
15:40 7.70 7.77 7.70 7.77 0.1K
15:55 7.70 7.70 7.70 7.70 0.0K
16:00 7.76 7.76 7.76 7.76 0.0K
16:10 7.68 7.68 7.68 7.68 0.3K
16:15 7.69 7.69 7.69 7.69 0.0K
16:20 7.77 7.77 7.77 7.77 0.1K
16:25 7.70 7.75 7.70 7.75 0.1K
16:30 7.70 7.77 7.70 7.77 0.1K
16:45 7.77 7.77 7.77 7.77 0.1K
17:00 7.77 7.77 7.77 7.77 0.1K
17:05 7.77 7.77 7.77 7.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음