638.19
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 640.71 | 640.71 | 638.19 | 638.19 | 0.0M |
| 2025-09-26 | 633.78 | 637.56 | 633.78 | 637.56 | 0.0M |
| 2025-09-25 | 632.48 | 632.48 | 632.48 | 632.48 | 0.0M |
| 2025-09-23 | 637.60 | 637.60 | 637.60 | 637.60 | 0.0M |
| 2025-09-19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2025-09-17 | 681.39 | 682.73 | 677.96 | 677.96 | 0.0M |
| 2025-09-16 | 674.05 | 674.05 | 674.05 | 674.05 | 0.0M |
| 2025-08-12 | 695.78 | 695.78 | 695.78 | 695.78 | 0.0M |
| 2025-08-01 | 695.52 | 697.68 | 695.52 | 697.68 | 0.0M |
| 2025-07-31 | 722.47 | 722.47 | 722.47 | 722.47 | 0.0M |
| 2025-07-30 | 715.76 | 715.76 | 715.76 | 715.76 | 0.0M |
| 2025-07-18 | 694.40 | 694.40 | 694.40 | 694.40 | 0.0M |
| 2025-07-11 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2025-07-03 | 689.43 | 689.43 | 689.43 | 689.43 | 0.0M |
| 2025-07-02 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-07-01 | 677.28 | 677.28 | 677.28 | 677.28 | 0.0M |
| 2025-06-27 | 669.62 | 669.62 | 669.62 | 669.62 | 0.0M |
| 2025-06-20 | 652.47 | 652.47 | 649.76 | 649.76 | 0.0M |
| 2025-06-04 | 688.69 | 688.69 | 688.69 | 688.69 | 0.0M |
| 2025-06-03 | 679.00 | 679.00 | 678.14 | 678.14 | 0.0M |
| 2025-06-02 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-05-28 | 678.64 | 681.90 | 678.64 | 681.90 | 0.0M |
| 2025-05-23 | 672.40 | 672.40 | 672.40 | 672.40 | 0.0M |
| 2025-05-21 | 687.24 | 687.24 | 685.00 | 685.00 | 0.0M |
| 2025-05-19 | 688.01 | 690.00 | 688.01 | 690.00 | 0.0M |
| 2025-05-12 | 689.65 | 689.65 | 689.65 | 689.65 | 0.0M |
| 2025-05-08 | 669.65 | 669.65 | 669.65 | 669.65 | 0.0M |
| 2025-05-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-06 | 663.03 | 663.03 | 660.95 | 660.95 | 0.0M |
| 2025-05-02 | 657.77 | 657.77 | 657.28 | 657.28 | 0.0M |
| 2025-04-28 | 619.13 | 619.13 | 619.13 | 619.13 | 0.0M |
| 2025-04-24 | 626.41 | 626.41 | 626.41 | 626.41 | 0.0M |
| 2025-04-10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2025-04-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-08 | 590.34 | 590.34 | 590.34 | 590.34 | 0.0M |
| 2025-04-07 | 589.00 | 602.28 | 557.55 | 590.04 | 0.0M |
| 2025-04-04 | 588.38 | 588.38 | 588.38 | 588.38 | 0.0M |
| 2025-04-03 | 630.00 | 634.98 | 630.00 | 630.28 | 0.0M |
| 2025-04-02 | 666.80 | 668.30 | 666.80 | 668.30 | 0.0M |
| 2025-03-31 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2025-03-28 | 671.32 | 671.32 | 670.00 | 670.00 | 0.0M |
| 2025-03-27 | 678.71 | 680.05 | 672.68 | 679.38 | 0.0M |
| 2025-03-24 | 660.00 | 670.08 | 660.00 | 670.08 | 0.0M |
| 2025-03-14 | 640.10 | 640.10 | 631.25 | 637.25 | 0.0M |
| 2025-03-13 | 635.52 | 640.00 | 630.00 | 635.06 | 0.0M |
| 2025-03-12 | 637.59 | 637.59 | 637.59 | 637.59 | 0.0M |
| 2025-03-11 | 647.78 | 648.78 | 647.78 | 648.78 | 0.0M |
| 2025-03-10 | 659.66 | 659.66 | 659.66 | 659.66 | 0.0M |
| 2025-03-05 | 719.07 | 719.07 | 696.00 | 696.00 | 0.0M |
| 2025-02-20 | 725.40 | 725.40 | 725.39 | 725.39 | 0.0M |
| 2025-02-17 | 751.85 | 751.85 | 751.85 | 751.85 | 0.0M |
| 2025-02-14 | 766.08 | 766.08 | 756.60 | 759.92 | 0.0M |
| 2025-02-12 | 725.09 | 729.64 | 723.58 | 726.68 | 0.0M |
| 2025-02-10 | 726.41 | 726.41 | 726.41 | 726.41 | 0.0M |
| 2025-02-05 | 718.41 | 718.41 | 714.66 | 714.66 | 0.0M |
| 2025-01-29 | 714.92 | 714.92 | 714.92 | 714.92 | 0.0M |
| 2025-01-24 | 723.80 | 723.80 | 723.80 | 723.80 | 0.0M |
| 2025-01-23 | 709.15 | 709.15 | 709.15 | 709.15 | 0.0M |
| 2025-01-21 | 724.75 | 729.00 | 724.75 | 729.00 | 0.0M |
| 2025-01-16 | 718.56 | 718.65 | 718.56 | 718.65 | 0.0M |
| 2025-01-15 | 715.40 | 715.95 | 715.40 | 715.95 | 0.0M |
| 2025-01-14 | 704.20 | 704.20 | 704.20 | 704.20 | 0.0M |
| 2025-01-13 | 694.31 | 694.31 | 694.31 | 694.31 | 0.0M |
| 2025-01-07 | 734.00 | 734.00 | 717.00 | 717.00 | 0.0M |
| 2025-01-02 | 731.64 | 731.64 | 731.64 | 731.64 | 0.0M |