MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 53.94 53.94 53.93 53.93 0.0K
09:25 53.93 53.93 53.93 53.93 0.1K
09:35 53.87 53.87 53.87 53.87 0.1K
09:40 52.53 52.53 52.53 52.53 0.3K
10:25 51.80 51.80 51.80 51.80 0.0K
11:05 51.70 51.70 51.70 51.70 0.1K
11:10 51.76 51.76 51.76 51.76 0.0K
11:15 51.90 52.00 51.90 52.00 0.1K
11:20 51.76 51.76 51.76 51.76 0.0K
11:45 51.70 51.70 51.70 51.70 0.0K
12:00 51.76 51.76 51.76 51.76 0.0K
12:30 51.70 51.70 51.70 51.70 1.0K
13:00 51.70 51.70 51.70 51.70 0.3K
13:05 51.70 51.70 51.70 51.70 0.1K
13:15 51.70 51.70 51.70 51.70 0.1K
13:40 51.70 51.70 51.70 51.70 0.4K
13:45 51.99 51.99 51.99 51.99 0.0K
13:55 52.53 52.53 52.53 52.53 0.4K
14:00 51.70 51.70 51.60 51.60 0.0K
14:30 51.60 51.60 51.60 51.60 0.2K
15:10 51.25 51.50 49.22 51.50 0.4K
15:20 51.60 51.60 51.50 51.50 0.0K
15:25 51.60 51.60 51.05 51.60 0.5K
15:30 51.35 51.35 51.35 51.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음