MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 58.15 58.15 58.14 58.14 0.6K
09:30 57.98 57.98 57.98 57.98 0.1K
09:35 55.01 55.01 55.01 55.01 0.1K
10:05 54.49 54.49 54.49 54.49 0.1K
10:10 55.00 55.00 55.00 55.00 0.0K
11:00 54.50 55.00 54.50 55.00 0.0K
11:05 53.50 53.50 53.50 53.50 0.3K
11:15 53.20 53.20 53.20 53.20 0.1K
11:25 53.50 53.50 53.50 53.50 0.1K
11:30 53.50 53.50 53.50 53.50 0.0K
11:35 53.50 53.50 53.50 53.50 0.0K
11:55 52.01 52.01 52.01 52.01 0.1K
12:15 52.00 52.00 50.30 51.99 0.1K
12:40 53.50 53.50 53.50 53.50 0.0K
13:20 52.00 52.00 52.00 52.00 0.1K
13:30 52.99 52.99 52.99 52.99 0.0K
13:55 51.50 51.50 50.70 50.70 0.1K
14:20 52.94 52.94 52.94 52.94 0.0K
14:30 52.94 52.94 52.94 52.94 0.0K
14:55 51.99 51.99 51.99 51.99 0.0K
15:15 53.50 53.50 53.50 53.50 0.2K
15:25 52.70 52.70 52.70 52.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음