40.72
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
| 09:20 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 09:25 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 09:45 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0K |
| 09:50 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0K |
| 10:10 | 51.50 | 53.49 | 51.50 | 53.49 | 0.0K |
| 10:20 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0K |
| 10:55 | 53.49 | 53.50 | 53.49 | 53.50 | 0.0K |
| 12:00 | 50.55 | 50.55 | 50.50 | 50.50 | 0.4K |
| 13:20 | 49.00 | 52.00 | 49.00 | 52.00 | 0.4K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:50 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |