MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
41.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.90 54.90 54.90 54.90 0.5K
09:50 54.00 54.00 54.00 54.00 0.0K
10:10 51.61 51.61 51.61 51.61 0.1K
10:15 51.60 53.97 51.60 53.97 0.2K
10:20 53.99 53.99 53.99 53.99 0.1K
10:30 53.98 53.98 51.60 51.60 0.0K
10:35 51.59 51.59 51.59 51.59 0.0K
11:00 51.59 51.59 51.59 51.59 0.0K
11:10 51.59 51.60 51.59 51.60 0.1K
11:20 51.00 51.00 51.00 51.00 0.0K
11:25 50.60 50.60 50.60 50.60 0.1K
11:30 51.60 51.60 50.00 50.00 0.5K
11:40 48.85 48.85 48.50 48.50 0.5K
12:05 49.05 49.05 49.05 49.05 0.0K
12:10 49.99 50.00 49.99 50.00 0.0K
12:15 51.49 51.49 51.49 51.49 0.0K
13:45 50.25 50.60 50.25 50.50 0.3K
13:50 50.50 50.80 50.50 50.80 0.2K
13:55 50.99 50.99 50.99 50.99 0.0K
14:20 50.25 50.25 50.25 50.25 0.0K
14:25 50.50 50.50 50.50 50.50 0.0K
15:05 49.28 49.28 49.28 49.28 0.1K
15:25 49.28 49.28 49.28 49.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음