MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
42.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 64.00 64.00 64.00 64.00 0.0K
09:20 63.70 63.70 59.00 59.00 0.1K
10:15 60.50 60.50 60.50 60.50 0.0K
10:20 61.00 61.00 61.00 61.00 0.0K
10:30 60.50 60.50 60.50 60.50 0.0K
10:35 60.50 60.50 59.50 59.50 0.3K
11:00 59.60 59.60 59.60 59.60 0.0K
11:05 61.00 62.00 61.00 62.00 0.2K
11:40 61.75 61.75 61.75 61.75 0.0K
11:55 61.50 61.50 61.50 61.50 0.2K
12:10 62.00 62.00 62.00 62.00 0.0K
12:15 62.00 62.00 61.50 61.50 0.0K
12:35 62.00 62.00 62.00 62.00 0.1K
12:55 62.00 62.00 62.00 62.00 0.0K
13:05 61.50 61.50 61.50 61.50 0.0K
13:25 62.30 62.30 62.30 62.30 0.4K
13:30 62.30 62.70 62.30 62.70 0.3K
13:50 61.51 61.51 61.51 61.51 0.0K
14:30 61.51 61.51 61.51 61.51 0.0K
14:40 61.50 61.50 61.50 61.50 1.0K
14:50 61.50 61.50 61.50 61.50 0.1K
15:15 61.50 61.50 61.50 61.50 0.0K
15:20 61.50 61.50 61.50 61.50 0.4K
15:25 61.51 61.51 61.50 61.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음