6,400.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 332.8K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 20.6K |
| 09:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 173.8K |
| 09:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 219.2K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 25.0K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 236.0K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:40 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:05 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 138.5K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 112.8K |
| 13:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 230.9K |
| 13:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 379.1K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.1K |
| 13:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 195.3K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.9K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |