11,305.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,275.00 | 11,285.00 | 11,275.00 | 11,280.00 | 3.3K |
| 09:05 | 11,260.00 | 11,270.00 | 11,260.00 | 11,260.00 | 2.5K |
| 09:10 | 11,260.00 | 11,260.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:15 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 0.1K |
| 09:20 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:25 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 09:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:35 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:40 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:50 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:15 | 11,275.00 | 11,275.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:20 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.1K |
| 10:25 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:45 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:50 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 0.2K |
| 10:55 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 11:00 | 11,300.00 | 11,305.00 | 11,300.00 | 11,305.00 | 0.0K |
| 11:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:15 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 12:30 | 11,305.00 | 11,335.00 | 11,305.00 | 11,335.00 | 0.3K |
| 12:35 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 0.1K |
| 12:40 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.2K |
| 12:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 12:50 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:15 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:20 | 11,305.00 | 11,310.00 | 11,305.00 | 11,310.00 | 0.0K |
| 13:25 | 11,305.00 | 11,310.00 | 11,305.00 | 11,305.00 | 0.3K |
| 13:35 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:45 | 11,315.00 | 11,330.00 | 11,315.00 | 11,330.00 | 2.6K |
| 13:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:05 | 11,330.00 | 11,340.00 | 11,330.00 | 11,335.00 | 1.0K |
| 14:20 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 1.2K |
| 14:25 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.4K |
| 14:30 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 1.0K |
| 14:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 1.9K |
| 14:45 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 14:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 15:05 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.1K |
| 15:10 | 11,340.00 | 11,340.00 | 11,335.00 | 11,335.00 | 0.0K |
| 15:30 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |