28.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 25.67 | 25.71 | 25.60 | 25.63 | 67.8K |
| 10:10 | 25.62 | 25.64 | 25.53 | 25.55 | 30.7K |
| 10:15 | 25.55 | 25.55 | 25.49 | 25.50 | 6.3K |
| 10:20 | 25.49 | 25.49 | 25.43 | 25.43 | 21.1K |
| 10:25 | 25.42 | 25.47 | 25.40 | 25.40 | 25.1K |
| 10:30 | 25.41 | 25.41 | 25.37 | 25.38 | 33.1K |
| 10:35 | 25.38 | 25.38 | 25.31 | 25.31 | 22.9K |
| 10:40 | 25.31 | 25.34 | 25.28 | 25.28 | 62.9K |
| 10:45 | 25.29 | 25.29 | 25.23 | 25.24 | 15.2K |
| 10:50 | 25.24 | 25.25 | 25.21 | 25.23 | 44.4K |
| 10:55 | 25.22 | 25.22 | 25.15 | 25.19 | 32.6K |
| 11:00 | 25.18 | 25.23 | 25.18 | 25.22 | 34.6K |
| 11:05 | 25.21 | 25.25 | 25.19 | 25.22 | 23.0K |
| 11:10 | 25.21 | 25.27 | 25.21 | 25.27 | 26.4K |
| 11:15 | 25.26 | 25.28 | 25.23 | 25.23 | 20.6K |
| 11:20 | 25.21 | 25.23 | 25.21 | 25.21 | 13.6K |
| 11:25 | 25.21 | 25.24 | 25.20 | 25.21 | 13.8K |
| 11:30 | 25.22 | 25.27 | 25.22 | 25.27 | 21.3K |
| 11:35 | 25.27 | 25.27 | 25.22 | 25.25 | 21.6K |
| 11:40 | 25.26 | 25.31 | 25.26 | 25.27 | 19.5K |
| 11:45 | 25.27 | 25.29 | 25.25 | 25.27 | 18.1K |
| 11:50 | 25.28 | 25.30 | 25.24 | 25.24 | 23.3K |
| 11:55 | 25.24 | 25.28 | 25.23 | 25.23 | 45.9K |
| 12:00 | 25.23 | 25.25 | 25.22 | 25.25 | 11.4K |
| 12:05 | 25.24 | 25.29 | 25.24 | 25.29 | 21.9K |
| 12:10 | 25.29 | 25.30 | 25.24 | 25.26 | 21.5K |
| 12:15 | 25.25 | 25.25 | 25.18 | 25.19 | 10.5K |
| 12:20 | 25.20 | 25.20 | 25.17 | 25.19 | 20.1K |
| 12:25 | 25.19 | 25.22 | 25.19 | 25.21 | 15.2K |
| 12:30 | 25.21 | 25.24 | 25.21 | 25.21 | 22.3K |
| 12:35 | 25.22 | 25.26 | 25.21 | 25.25 | 21.0K |
| 12:40 | 25.24 | 25.26 | 25.24 | 25.26 | 16.2K |
| 12:45 | 25.25 | 25.27 | 25.24 | 25.26 | 16.8K |
| 12:50 | 25.25 | 25.25 | 25.23 | 25.24 | 9.3K |
| 12:55 | 25.23 | 25.25 | 25.22 | 25.23 | 13.4K |
| 13:00 | 25.23 | 25.24 | 25.21 | 25.23 | 9.9K |
| 13:05 | 25.24 | 25.27 | 25.23 | 25.26 | 12.9K |
| 13:10 | 25.25 | 25.29 | 25.25 | 25.28 | 12.8K |
| 13:15 | 25.28 | 25.29 | 25.26 | 25.27 | 17.9K |
| 13:20 | 25.28 | 25.30 | 25.27 | 25.30 | 13.9K |
| 13:25 | 25.30 | 25.30 | 25.26 | 25.27 | 8.9K |
| 13:30 | 25.28 | 25.30 | 25.27 | 25.30 | 18.2K |
| 13:35 | 25.30 | 25.32 | 25.30 | 25.31 | 9.1K |
| 13:40 | 25.32 | 25.32 | 25.30 | 25.30 | 16.9K |
| 13:45 | 25.31 | 25.34 | 25.30 | 25.34 | 22.9K |
| 13:50 | 25.34 | 25.37 | 25.34 | 25.37 | 15.8K |
| 13:55 | 25.37 | 25.37 | 25.34 | 25.35 | 15.6K |
| 14:00 | 25.36 | 25.36 | 25.33 | 25.34 | 10.2K |
| 14:05 | 25.34 | 25.35 | 25.33 | 25.34 | 19.0K |
| 14:10 | 25.34 | 25.35 | 25.31 | 25.33 | 18.8K |
| 14:15 | 25.33 | 25.35 | 25.32 | 25.32 | 18.0K |
| 14:20 | 25.33 | 25.34 | 25.32 | 25.33 | 14.5K |
| 14:25 | 25.34 | 25.38 | 25.33 | 25.38 | 24.1K |
| 14:30 | 25.37 | 25.39 | 25.36 | 25.36 | 16.9K |
| 14:35 | 25.33 | 25.38 | 25.33 | 25.37 | 22.5K |
| 14:40 | 25.38 | 25.40 | 25.37 | 25.38 | 17.2K |
| 14:45 | 25.38 | 25.39 | 25.37 | 25.38 | 18.8K |
| 14:50 | 25.37 | 25.39 | 25.36 | 25.36 | 23.5K |
| 14:55 | 25.37 | 25.40 | 25.35 | 25.37 | 25.7K |
| 15:00 | 25.34 | 25.44 | 25.34 | 25.37 | 58.8K |
| 15:05 | 25.36 | 25.38 | 25.33 | 25.35 | 28.9K |
| 15:10 | 25.35 | 25.37 | 25.34 | 25.35 | 30.1K |
| 15:15 | 25.33 | 25.42 | 25.33 | 25.39 | 34.7K |
| 15:20 | 25.39 | 25.42 | 25.36 | 25.37 | 38.5K |
| 15:25 | 25.38 | 25.41 | 25.37 | 25.40 | 19.2K |
| 15:30 | 25.39 | 25.41 | 25.36 | 25.39 | 49.1K |
| 15:35 | 25.39 | 25.40 | 25.37 | 25.38 | 51.0K |
| 15:40 | 25.39 | 25.39 | 25.34 | 25.35 | 36.2K |
| 15:45 | 25.34 | 25.35 | 25.29 | 25.31 | 41.6K |
| 15:50 | 25.31 | 25.34 | 25.29 | 25.34 | 43.0K |
| 15:55 | 25.35 | 25.39 | 25.34 | 25.37 | 44.7K |
| 16:00 | 25.35 | 25.35 | 25.32 | 25.34 | 48.2K |
| 16:05 | 25.34 | 25.35 | 25.32 | 25.35 | 52.4K |
| 16:10 | 25.36 | 25.37 | 25.32 | 25.35 | 49.5K |
| 16:15 | 25.35 | 25.40 | 25.33 | 25.40 | 52.7K |
| 16:20 | 25.40 | 25.40 | 25.37 | 25.38 | 67.5K |
| 16:25 | 25.37 | 25.38 | 25.35 | 25.38 | 42.4K |
| 16:30 | 25.38 | 25.40 | 25.37 | 25.40 | 68.5K |
| 16:35 | 25.40 | 25.41 | 25.34 | 25.36 | 65.8K |
| 16:40 | 25.35 | 25.41 | 25.33 | 25.37 | 101.5K |
| 16:45 | 25.36 | 25.39 | 25.35 | 25.37 | 56.3K |
| 16:50 | 25.35 | 25.36 | 25.31 | 25.33 | 56.4K |
| 16:55 | 25.30 | 25.30 | 25.30 | 25.30 | 871.9K |