28.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 26.07 | 26.15 | 26.05 | 26.05 | 4.3K |
| 10:05 | 26.03 | 26.05 | 25.96 | 25.96 | 36.8K |
| 10:10 | 25.95 | 26.02 | 25.94 | 26.00 | 27.0K |
| 10:15 | 25.96 | 26.00 | 25.94 | 25.95 | 23.9K |
| 10:20 | 25.97 | 26.16 | 25.96 | 26.16 | 39.0K |
| 10:25 | 26.17 | 26.18 | 26.12 | 26.17 | 49.6K |
| 10:30 | 26.15 | 26.20 | 26.13 | 26.19 | 49.4K |
| 10:35 | 26.17 | 26.23 | 26.08 | 26.08 | 80.8K |
| 10:40 | 26.08 | 26.09 | 26.01 | 26.05 | 69.3K |
| 10:45 | 26.04 | 26.08 | 26.03 | 26.06 | 47.2K |
| 10:50 | 26.05 | 26.07 | 25.96 | 26.00 | 69.5K |
| 10:55 | 25.98 | 26.07 | 25.98 | 26.07 | 50.4K |
| 11:00 | 26.05 | 26.08 | 26.05 | 26.06 | 44.8K |
| 11:05 | 26.05 | 26.06 | 26.02 | 26.03 | 37.6K |
| 11:10 | 26.05 | 26.14 | 26.03 | 26.10 | 42.2K |
| 11:15 | 26.10 | 26.10 | 26.02 | 26.07 | 46.7K |
| 11:20 | 26.08 | 26.09 | 26.06 | 26.07 | 30.3K |
| 11:25 | 26.06 | 26.09 | 26.05 | 26.05 | 26.9K |
| 11:30 | 26.04 | 26.07 | 26.01 | 26.02 | 28.8K |
| 11:35 | 26.03 | 26.04 | 26.00 | 26.01 | 29.3K |
| 11:40 | 26.03 | 26.04 | 25.99 | 26.03 | 30.3K |
| 11:45 | 26.01 | 26.02 | 26.00 | 26.00 | 22.8K |
| 11:50 | 26.00 | 26.02 | 25.98 | 25.99 | 23.6K |
| 11:55 | 25.99 | 26.01 | 25.97 | 26.00 | 29.2K |
| 12:00 | 26.00 | 26.00 | 25.92 | 25.92 | 38.1K |
| 12:05 | 25.92 | 25.97 | 25.92 | 25.96 | 23.8K |
| 12:10 | 25.96 | 26.00 | 25.91 | 25.91 | 30.5K |
| 12:15 | 25.91 | 25.92 | 25.89 | 25.92 | 35.1K |
| 12:20 | 25.92 | 25.94 | 25.91 | 25.93 | 14.1K |
| 12:25 | 25.93 | 25.94 | 25.90 | 25.91 | 21.8K |
| 12:30 | 25.92 | 25.93 | 25.91 | 25.93 | 16.1K |
| 12:35 | 25.93 | 26.01 | 25.92 | 26.01 | 25.7K |
| 12:40 | 25.99 | 26.01 | 25.94 | 25.96 | 30.9K |
| 12:45 | 25.98 | 26.00 | 25.97 | 26.00 | 28.7K |
| 12:50 | 25.98 | 26.04 | 25.98 | 26.03 | 26.0K |
| 12:55 | 26.04 | 26.07 | 26.03 | 26.07 | 38.7K |
| 13:00 | 26.07 | 26.08 | 26.05 | 26.06 | 21.9K |
| 13:05 | 26.06 | 26.07 | 26.02 | 26.05 | 25.9K |
| 13:10 | 26.06 | 26.06 | 26.02 | 26.05 | 14.5K |
| 13:15 | 26.04 | 26.06 | 26.03 | 26.06 | 18.7K |
| 13:20 | 26.05 | 26.06 | 26.04 | 26.06 | 19.4K |
| 13:25 | 26.05 | 26.08 | 26.03 | 26.06 | 27.2K |
| 13:30 | 26.06 | 26.08 | 26.05 | 26.07 | 18.3K |
| 13:35 | 26.05 | 26.07 | 26.04 | 26.04 | 19.7K |
| 13:40 | 26.04 | 26.04 | 26.01 | 26.02 | 20.4K |
| 13:45 | 26.02 | 26.02 | 25.94 | 25.94 | 22.1K |
| 13:50 | 25.95 | 25.95 | 25.91 | 25.94 | 30.4K |
| 13:55 | 25.94 | 25.95 | 25.93 | 25.94 | 15.2K |
| 14:00 | 25.94 | 25.96 | 25.93 | 25.95 | 15.6K |
| 14:05 | 25.94 | 25.97 | 25.94 | 25.97 | 14.9K |
| 14:10 | 25.96 | 25.99 | 25.95 | 25.97 | 12.8K |
| 14:15 | 25.96 | 25.97 | 25.94 | 25.94 | 16.3K |
| 14:20 | 25.93 | 25.94 | 25.91 | 25.91 | 19.4K |
| 14:25 | 25.92 | 25.93 | 25.91 | 25.92 | 18.5K |
| 14:30 | 25.92 | 25.97 | 25.92 | 25.93 | 21.9K |
| 14:35 | 25.94 | 25.94 | 25.90 | 25.91 | 16.8K |
| 14:40 | 25.91 | 25.92 | 25.88 | 25.90 | 18.9K |
| 14:45 | 25.89 | 25.91 | 25.88 | 25.89 | 20.0K |
| 14:50 | 25.89 | 25.92 | 25.89 | 25.90 | 29.2K |
| 14:55 | 25.91 | 25.91 | 25.87 | 25.90 | 26.8K |
| 15:00 | 25.90 | 25.93 | 25.90 | 25.92 | 12.4K |
| 15:05 | 25.91 | 25.92 | 25.89 | 25.90 | 17.9K |
| 15:10 | 25.89 | 25.95 | 25.89 | 25.95 | 25.2K |
| 15:15 | 25.93 | 25.97 | 25.93 | 25.95 | 16.6K |
| 15:20 | 25.96 | 25.96 | 25.94 | 25.95 | 47.1K |
| 15:25 | 25.95 | 25.97 | 25.94 | 25.97 | 13.1K |
| 15:30 | 25.96 | 25.97 | 25.94 | 25.95 | 30.9K |
| 15:35 | 25.95 | 25.99 | 25.95 | 25.97 | 23.1K |
| 15:40 | 25.96 | 25.99 | 25.96 | 25.98 | 20.7K |
| 15:45 | 25.98 | 25.99 | 25.97 | 25.99 | 16.0K |
| 15:50 | 25.99 | 26.00 | 25.96 | 25.98 | 23.5K |
| 15:55 | 25.96 | 25.98 | 25.94 | 25.96 | 20.5K |
| 16:00 | 25.95 | 25.98 | 25.95 | 25.96 | 22.6K |
| 16:05 | 25.95 | 25.97 | 25.93 | 25.94 | 20.2K |
| 16:10 | 25.94 | 25.94 | 25.93 | 25.94 | 17.1K |
| 16:15 | 25.93 | 25.95 | 25.93 | 25.93 | 19.8K |
| 16:20 | 25.94 | 25.94 | 25.93 | 25.94 | 16.7K |
| 16:25 | 25.94 | 25.95 | 25.92 | 25.93 | 20.6K |
| 16:30 | 25.92 | 25.94 | 25.90 | 25.90 | 24.5K |
| 16:35 | 25.90 | 25.92 | 25.89 | 25.91 | 41.1K |
| 16:40 | 25.91 | 25.93 | 25.90 | 25.92 | 37.9K |
| 16:45 | 25.92 | 25.93 | 25.85 | 25.86 | 178.7K |
| 16:55 | 25.85 | 25.85 | 25.85 | 25.85 | 1,359.4K |