28.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 25.31 | 25.34 | 25.28 | 25.31 | 65.7K |
| 10:10 | 25.34 | 25.48 | 25.31 | 25.42 | 243.4K |
| 10:15 | 25.42 | 25.50 | 25.40 | 25.47 | 36.3K |
| 10:20 | 25.48 | 25.49 | 25.43 | 25.46 | 14.2K |
| 10:25 | 25.45 | 25.53 | 25.45 | 25.47 | 36.7K |
| 10:30 | 25.47 | 25.53 | 25.45 | 25.45 | 69.3K |
| 10:35 | 25.44 | 25.45 | 25.41 | 25.42 | 34.0K |
| 10:40 | 25.42 | 25.43 | 25.42 | 25.42 | 27.6K |
| 10:45 | 25.42 | 25.45 | 25.42 | 25.45 | 21.7K |
| 10:50 | 25.43 | 25.45 | 25.40 | 25.40 | 35.8K |
| 10:55 | 25.39 | 25.41 | 25.35 | 25.37 | 43.0K |
| 11:00 | 25.37 | 25.39 | 25.31 | 25.31 | 41.1K |
| 11:05 | 25.31 | 25.33 | 25.26 | 25.27 | 30.6K |
| 11:10 | 25.26 | 25.28 | 25.21 | 25.22 | 45.5K |
| 11:15 | 25.21 | 25.27 | 25.20 | 25.25 | 28.5K |
| 11:20 | 25.25 | 25.32 | 25.25 | 25.31 | 55.3K |
| 11:25 | 25.31 | 25.32 | 25.28 | 25.32 | 45.3K |
| 11:30 | 25.31 | 25.31 | 25.28 | 25.29 | 42.8K |
| 11:35 | 25.30 | 25.34 | 25.29 | 25.32 | 56.0K |
| 11:40 | 25.32 | 25.32 | 25.26 | 25.28 | 24.5K |
| 11:45 | 25.29 | 25.29 | 25.26 | 25.27 | 23.4K |
| 11:50 | 25.27 | 25.30 | 25.25 | 25.30 | 32.2K |
| 11:55 | 25.29 | 25.30 | 25.26 | 25.26 | 29.2K |
| 12:00 | 25.27 | 25.28 | 25.24 | 25.27 | 27.9K |
| 12:05 | 25.27 | 25.31 | 25.27 | 25.31 | 16.9K |
| 12:10 | 25.30 | 25.34 | 25.29 | 25.29 | 45.2K |
| 12:15 | 25.29 | 25.31 | 25.29 | 25.29 | 33.9K |
| 12:20 | 25.30 | 25.32 | 25.29 | 25.30 | 34.9K |
| 12:25 | 25.29 | 25.32 | 25.28 | 25.30 | 37.2K |
| 12:30 | 25.30 | 25.33 | 25.30 | 25.31 | 27.8K |
| 12:35 | 25.32 | 25.33 | 25.29 | 25.29 | 28.5K |
| 12:40 | 25.30 | 25.31 | 25.29 | 25.31 | 25.7K |
| 12:45 | 25.30 | 25.31 | 25.29 | 25.31 | 22.7K |
| 12:50 | 25.32 | 25.32 | 25.27 | 25.27 | 26.9K |
| 12:55 | 25.27 | 25.27 | 25.25 | 25.26 | 22.4K |
| 13:00 | 25.25 | 25.28 | 25.24 | 25.25 | 40.3K |
| 13:05 | 25.26 | 25.27 | 25.25 | 25.27 | 20.0K |
| 13:10 | 25.28 | 25.29 | 25.26 | 25.26 | 29.3K |
| 13:15 | 25.26 | 25.27 | 25.26 | 25.26 | 16.0K |
| 13:20 | 25.26 | 25.27 | 25.22 | 25.23 | 27.7K |
| 13:25 | 25.24 | 25.25 | 25.23 | 25.24 | 17.4K |
| 13:30 | 25.25 | 25.25 | 25.23 | 25.25 | 18.7K |
| 13:35 | 25.24 | 25.25 | 25.24 | 25.25 | 23.3K |
| 13:40 | 25.25 | 25.26 | 25.24 | 25.26 | 21.8K |
| 13:45 | 25.27 | 25.28 | 25.24 | 25.25 | 22.9K |
| 13:50 | 25.25 | 25.25 | 25.22 | 25.22 | 24.3K |
| 13:55 | 25.23 | 25.24 | 25.21 | 25.22 | 26.9K |
| 14:00 | 25.22 | 25.24 | 25.21 | 25.23 | 26.0K |
| 14:05 | 25.23 | 25.24 | 25.21 | 25.22 | 21.9K |
| 14:10 | 25.22 | 25.23 | 25.21 | 25.22 | 16.7K |
| 14:15 | 25.22 | 25.23 | 25.21 | 25.22 | 16.1K |
| 14:20 | 25.23 | 25.23 | 25.21 | 25.21 | 23.1K |
| 14:25 | 25.21 | 25.21 | 25.16 | 25.16 | 21.6K |
| 14:30 | 25.16 | 25.19 | 25.15 | 25.17 | 31.4K |
| 14:35 | 25.16 | 25.18 | 25.15 | 25.17 | 20.7K |
| 14:40 | 25.17 | 25.17 | 25.11 | 25.12 | 40.5K |
| 14:45 | 25.12 | 25.16 | 25.11 | 25.15 | 37.5K |
| 14:50 | 25.16 | 25.16 | 25.11 | 25.11 | 27.1K |
| 14:55 | 25.12 | 25.14 | 25.12 | 25.12 | 34.0K |
| 15:00 | 25.12 | 25.13 | 25.10 | 25.12 | 32.4K |
| 15:05 | 25.11 | 25.12 | 25.10 | 25.11 | 27.0K |
| 15:10 | 25.11 | 25.13 | 25.11 | 25.13 | 27.4K |
| 15:15 | 25.12 | 25.13 | 25.07 | 25.09 | 36.0K |
| 15:20 | 25.08 | 25.09 | 25.07 | 25.07 | 21.0K |
| 15:25 | 25.07 | 25.08 | 25.05 | 25.05 | 20.9K |
| 15:30 | 25.05 | 25.06 | 25.04 | 25.06 | 24.4K |
| 15:35 | 25.06 | 25.07 | 25.05 | 25.07 | 15.0K |
| 15:40 | 25.06 | 25.07 | 25.05 | 25.05 | 24.7K |
| 15:45 | 25.05 | 25.07 | 25.05 | 25.07 | 18.0K |
| 15:50 | 25.06 | 25.08 | 25.05 | 25.07 | 37.2K |
| 15:55 | 25.07 | 25.08 | 25.04 | 25.04 | 51.3K |
| 16:00 | 25.04 | 25.05 | 25.01 | 25.01 | 82.6K |
| 16:05 | 25.02 | 25.04 | 25.00 | 25.03 | 37.5K |
| 16:10 | 25.03 | 25.04 | 25.02 | 25.02 | 29.9K |
| 16:15 | 25.02 | 25.02 | 25.01 | 25.01 | 39.9K |
| 16:20 | 25.03 | 25.04 | 25.02 | 25.03 | 46.6K |
| 16:25 | 25.03 | 25.05 | 25.02 | 25.03 | 34.2K |
| 16:30 | 25.03 | 25.04 | 24.97 | 24.97 | 80.6K |
| 16:35 | 24.97 | 25.01 | 24.95 | 25.00 | 46.5K |
| 16:40 | 24.99 | 25.03 | 24.98 | 25.01 | 48.4K |
| 16:45 | 25.01 | 25.04 | 25.00 | 25.03 | 33.8K |
| 16:50 | 25.04 | 25.07 | 25.02 | 25.02 | 42.4K |
| 16:55 | 25.09 | 25.09 | 25.09 | 25.09 | 300.4K |